Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSB10102010 | 11889.461 | -34.426 | -0.29 | +45.09 | - | - | - | - | - | 11923.889 | 12043.510 | 11885.537 | |
NYFNGHA | 8883.194 | -34.546 | -0.39 | +7.59 | - | - | - | - | - | 8917.740 | 8917.740 | 8883.194 | |
NQJP3010N | 2114.956 | -34.700 | -1.61 | +18.08 | - | - | - | - | - | 1210.636 | 2135.500 | 2111.131 | |
NQDE60N | 2590.308 | -34.920 | -1.33 | +75.13 | - | - | - | - | - | 2630.052 | 2642.674 | 2564.126 | |
NQUSL40401030 | 6362.928 | -34.971 | -0.55 | +7.10 | - | - | - | - | - | 6385.255 | 6411.197 | 6344.167 | |
NQEUROZ50N | 2879.618 | -34.979 | -1.20 | +12.54 | - | - | - | - | - | 2922.935 | 2925.930 | 2879.323 | |
NYFNGHAN | 9011.888 | -35.050 | -0.39 | +7.61 | - | - | - | - | - | 9046.938 | 9046.938 | 9011.888 | |
NYFNGHAT | 9067.607 | -35.267 | -0.39 | +7.62 | - | - | - | - | - | 9102.874 | 9102.874 | 9067.607 | |
NQDE60T | 2628.169 | -35.431 | -1.33 | +75.15 | - | - | - | - | - | 2668.494 | 2681.301 | 2601.605 | |
BFDEW | 13254.935 | -35.458 | -0.27 | +7.31 | - | - | - | - | - | 13290.393 | 13306.406 | 13254.830 | |
NQUSS50205015 | 4070.561 | -35.670 | -0.87 | -6.33 | - | - | - | - | - | 4099.768 | 4099.768 | 4059.013 | |
NQUSB502020N | 3975.921 | -35.712 | -0.89 | +10.38 | - | - | - | - | - | 4013.497 | 4013.497 | 3975.845 | |
MLCXCCSP | 566.501 | -36.057 | -5.98 | +68.22 | - | - | - | - | - | 566.501 | 566.501 | 566.501 | |
NQJP60N | 1563.853 | -36.320 | -2.27 | +16.30 | - | - | - | - | - | 1156.601 | 1604.965 | 1561.781 | |
NQJP4010N | 2314.036 | -36.383 | -1.55 | +13.82 | - | - | - | - | - | 1744.833 | 2339.832 | 2310.970 | |
NQUSB50205010 | 5058.700 | -36.394 | -0.71 | +14.69 | - | - | - | - | - | 5095.078 | 5095.078 | 5056.844 | |
NQVWSCT | 8764.807 | -36.575 | -0.42 | +4.44 | - | - | - | - | - | 8791.455 | 8794.495 | 8761.322 | |
NQEUROZ50T | 3101.936 | -36.611 | -1.17 | +12.97 | - | - | - | - | - | 3148.581 | 3151.807 | 3101.619 | |
NQUSM10 | 4357.574 | -36.715 | -0.84 | +12.07 | - | - | - | - | - | 4393.950 | 4393.950 | 4357.079 | |
NQUSS60102020 | 1616.011 | -36.732 | -2.22 | -13.75 | - | - | - | - | - | 1648.363 | 1662.842 | 1600.993 | |
NQJP3010T | 2250.473 | -36.924 | -1.61 | +18.35 | - | - | - | - | - | 1273.895 | 2272.334 | 2246.404 | |
NQEUROZ5020N | 2775.639 | -37.153 | -1.32 | +13.14 | - | - | - | - | - | 2820.969 | 2825.597 | 2774.844 | |
NQMY20 | 1351.035 | -37.346 | -2.69 | +13.75 | - | - | - | - | - | 1707.744 | 1401.816 | 1312.540 | |
NQUSB40203045 | 3085.903 | -37.872 | -1.21 | +7.74 | - | - | - | - | - | 3123.062 | 3124.242 | 3076.435 | |
NQMEA15N | 490.826 | -38.060 | -7.20 | -9.55 | - | - | - | - | - | 530.715 | 535.572 | 490.545 | |
NQBE30N | 2869.288 | -38.115 | -1.31 | +12.51 | - | - | - | - | - | 2912.746 | 2940.832 | 2806.630 | |
NQJP4010T | 2436.014 | -38.301 | -1.55 | +14.04 | - | - | - | - | - | 1821.918 | 2463.169 | 2432.786 | |
NQJP60T | 1659.508 | -38.542 | -2.27 | +16.48 | - | - | - | - | - | 1213.002 | 1703.134 | 1657.309 | |
NQEUROZ5020T | 2980.157 | -38.719 | -1.28 | +13.57 | - | - | - | - | - | 3028.807 | 3033.774 | 2979.303 | |
NQUSM50204000 | 2952.855 | -38.875 | -1.30 | +6.47 | - | - | - | - | - | 2991.730 | 2994.830 | 2952.111 |