Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCG.PRI | 16.850 | - | - | +12.48 | - | - | - | - | - | 16.850 | 16.850 | 16.850 | |
BCV.PRA | 22.350 | - | - | -3.66 | - | - | - | - | - | 22.350 | 22.350 | 22.350 | |
FUV | 0.380 | -0.020 | -5.00 | -55.75 | - | - | 1.520 | 1.550 | - | - | 0.430 | 0.380 | |
GGT.PRE | 22.510 | - | - | -1.92 | - | - | - | - | - | 22.510 | 22.510 | 22.510 | |
RHE.PRA | 0.541 | - | - | +63.89 | - | - | - | - | - | 0.541 | 0.541 | 0.541 | |
ECF.PRA | 21.977 | - | - | -3.40 | - | - | - | - | - | 21.977 | 21.977 | 21.977 | |
GDL.PRC | 49.389 | - | - | +0.08 | - | - | - | - | - | 49.389 | 49.389 | 49.389 | |
TWLVU | 10.900 | -0.010 | -0.09 | +3.32 | - | 8 | - | 16.030 | 13 | - | 10.910 | 10.900 | |
NS | 21.960 | -0.410 | -1.83 | +17.56 | - | - | 33.310 | 33.330 | - | - | 22.640 | 21.800 | |
PXD | 269.620 | +1.960 | +0.73 | +19.90 | - | - | 154.680 | 154.690 | - | - | 272.300 | 269.141 | |
PYT | 22.780 | -0.220 | -0.96 | +2.15 | - | - | 20.430 | 20.950 | - | - | 23.000 | 22.780 | |
SOFO | - | -0.010 | -100.00 | - | - | - | 0.851 | 0.910 | - | - | 0.010 | - | s |
SMMF | 25.700 | -0.660 | -2.50 | -16.26 | - | 10 | 18.600 | 19.700 | 10 | - | 26.420 | 25.361 | s |
PGSS.U | 6.960 | -3.540 | -33.71 | -36.73 | - | - | - | - | - | - | - | - | |
PGSS.WS | 0.270 | +0.040 | +17.39 | +237.08 | - | - | - | - | - | - | - | - | |
FHN.PRD | 24.990 | -0.010 | -0.04 | +4.56 | - | - | - | - | - | - | - | - | |
LGVCW | 0.080 | - | - | +220.00 | - | - | - | - | - | - | - | - |