Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 02:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCC | 46.550 | -0.159 | -0.34 | - | 729 | - | - | - | - | 46.550 | 46.550 | 46.550 | |
| PWER | 40.820 | +0.389 | +0.96 | +16.56 | 729 | 100 | 39.960 | 41.750 | 100 | 41.110 | 41.110 | 40.820 | - |
| SJCP | 24.970 | -0.040 | -0.16 | -0.76 | 728 | 300 | 24.890 | 25.040 | 400 | 24.990 | 24.990 | 24.940 | - |
| YOKE | 31.990 | +0.285 | +0.90 | +17.70 | 722 | 500 | 31.800 | 31.830 | 1,244 | 31.990 | 31.990 | 31.990 | - |
| CCSO | 26.990 | +0.316 | +1.18 | +9.85 | 722 | 1,800 | 26.940 | 27.030 | 1,800 | 27.660 | 27.660 | 26.990 | - |
| KIM.PRN | 62.500 | +0.210 | +0.34 | +5.44 | 718 | 100 | 61.250 | 64.990 | 118 | 63.000 | 63.000 | 62.500 | - |
| PSCJ | 31.792 | +0.087 | +0.27 | +5.69 | 717 | 200 | 31.760 | 31.850 | 200 | 31.810 | 31.810 | 31.792 | - |
| RND | 31.980 | +0.080 | +0.25 | +5.20 | 717 | 400 | 31.970 | 31.990 | 400 | 31.820 | 31.980 | 31.820 | - |
| XSEM | 21.540 | +1.140 | +5.59 | -15.59 | 715 | 400 | 21.520 | 21.580 | 400 | 20.930 | 21.540 | 20.930 | - |
| FPA | 47.710 | +1.070 | +2.29 | +27.67 | 714 | 200 | 47.160 | 47.820 | 240 | 47.710 | 47.710 | 47.710 | - |
| LDRC | 25.040 | +0.030 | +0.12 | -1.34 | 714 | 900 | 25.010 | 25.060 | 900 | 25.035 | 25.040 | 25.035 | - |
| FDAT | 22.310 | +0.038 | +0.17 | +3.33 | 713 | 1,600 | 22.230 | 22.320 | 1,600 | 22.295 | 22.310 | 22.270 | - |
| ASPCU | 10.820 | +0.120 | +1.12 | -61.23 | 713 | 18 | 10.820 | 11.380 | 100 | 10.820 | 10.820 | 10.820 | - |
| LBTYB | 12.130 | -0.670 | -5.23 | +2.67 | 712 | 102 | 12.000 | 12.780 | 103 | 12.130 | 12.130 | 12.130 | - |
| BBBL | 46.797 | +0.130 | +0.28 | -3.13 | 711 | 100 | 46.720 | 46.800 | 200 | 46.800 | 46.800 | 46.797 | - |
| AGM.PRG | 17.410 | -0.010 | -0.06 | -0.06 | 710 | 100 | 17.420 | 17.480 | 100 | 17.400 | 17.480 | 17.400 | - |
| UCC | 46.550 | -0.159 | -0.34 | -10.84 | 709 | 600 | 46.570 | 46.870 | 700 | 46.550 | 46.550 | 46.550 | - |
| FGSM | 34.700 | +0.295 | +0.86 | +15.30 | 709 | 2,500 | 34.550 | 34.630 | 2,500 | 34.700 | 34.700 | 34.700 | - |
| ARKE | 19.710 | +0.059 | +0.30 | -2.21 | 708 | 200 | 19.780 | 19.900 | 200 | 19.735 | 19.735 | 19.710 | - |
| LDEM | 59.600 | +0.852 | +1.45 | +2.56 | 708 | 400 | 59.570 | 59.650 | 400 | 59.330 | 59.600 | 59.330 | - |
| PIPE | 30.720 | +0.130 | +0.42 | +27.60 | 708 | 500 | 30.810 | 30.850 | 500 | 30.840 | 30.840 | 30.720 | - |
| CVMC | 75.710 | +0.030 | +0.04 | +18.06 | 708 | 25 | 75.560 | 75.650 | 125 | 75.670 | 75.710 | 75.670 | - |
| BIII | 9.960 | +0.020 | +0.20 | -0.20 | 706 | 700 | 9.940 | 9.970 | 700 | 9.960 | 9.960 | 9.960 | - |
| SGRW | 25.226 | +0.045 | +0.18 | +24.33 | 703 | 1,000 | 25.090 | 25.660 | 1,000 | 25.200 | 25.226 | 25.200 | - |
| BETH | 36.030 | +1.656 | +4.82 | -29.44 | 703 | 300 | 35.670 | 35.860 | 300 | 36.030 | 36.030 | 36.030 | - |
| FEMG | 26.335 | +0.348 | +1.34 | +4.99 | 703 | 500 | 26.150 | 26.200 | 500 | 26.335 | 26.335 | 26.335 | - |
| CHMI.PRB | 23.770 | - | - | +3.53 | 700 | 100 | 23.600 | 23.980 | 101 | 23.770 | 23.770 | 23.770 | - |
| TIER | 32.000 | +0.320 | +1.01 | +13.27 | 697 | 100 | 31.360 | 32.840 | 100 | 32.000 | 32.000 | 32.000 | - |
| KRMA | 47.925 | +0.085 | +0.18 | +10.38 | 697 | 100 | 47.870 | 48.010 | 150 | 48.180 | 48.180 | 47.925 | - |
| BCEM | 26.160 | +0.260 | +1.00 | +4.85 | 696 | 300 | 26.230 | 26.340 | 300 | 26.100 | 26.170 | 26.100 | - |
