Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYFANGAN | 13697.486 | +325.675 | +2.44 | +1.79 | - | - | - | - | - | 13371.811 | 13697.486 | 13371.811 | |
NYFNGHAN | 8569.170 | +239.696 | +2.88 | +2.32 | - | - | - | - | - | 8329.474 | 8569.170 | 8329.474 | |
NYFNGHA | 8448.609 | +236.323 | +2.88 | +2.32 | - | - | - | - | - | 8212.286 | 8448.609 | 8212.286 | |
NYFNGHAT | 8621.359 | +241.155 | +2.88 | +2.32 | - | - | - | - | - | 8380.204 | 8621.359 | 8380.204 | |
NQCAPSTSMN | 1007.167 | -0.708 | -0.07 | -0.07 | - | - | - | - | - | 1006.800 | 1011.555 | 1005.575 | |
NQCAPSTSMT | 1007.194 | -0.708 | -0.07 | -0.07 | - | - | - | - | - | 1006.827 | 1011.582 | 1005.602 | |
NQCAPSTSM | 1007.106 | -0.707 | -0.07 | -0.07 | - | - | - | - | - | 1006.738 | 1011.493 | 1005.513 | |
SOFO | - | - | - | - | - | - | 0.851 | 0.910 | - | - | - | - | s |
ULTR | 47.960 | +0.025 | +0.05 | - | - | - | 47.520 | 47.560 | - | - | 47.960 | 47.930 | s |
CA | 24.845 | +0.025 | +0.10 | -2.17 | - | - | 3.800 | 3.810 | - | - | 24.961 | 24.820 | s |
DGICB | 12.910 | +0.120 | +0.94 | -11.15 | - | 12 | 13.900 | 14.640 | 9 | - | 13.300 | 12.910 | s |
HVT.A | 32.450 | +2.090 | +6.88 | -8.80 | - | - | - | - | - | - | 32.450 | 30.360 | |
MITT.PRA | 19.740 | - | - | +0.25 | - | - | - | - | - | 19.740 | 19.740 | 19.740 | |
USB.PRA | 880.000 | - | - | +7.55 | - | - | - | - | - | 880.000 | 880.000 | 880.000 | |
HL.PRB | 51.000 | - | - | -6.28 | - | - | - | - | - | 51.000 | 51.000 | 51.000 | |
GLU.PRA | 41.500 | - | - | -4.09 | - | - | - | - | - | 41.500 | 41.500 | 41.500 | |
PCG.PRD | 18.160 | - | - | +6.89 | - | - | - | - | - | 18.160 | 18.160 | 18.160 | |
PCG.PRH | 16.660 | - | - | +10.04 | - | - | - | - | - | 16.660 | 16.660 | 16.660 | |
PCG.PRG | 17.800 | - | - | +9.54 | - | - | - | - | - | 17.800 | 17.800 | 17.800 | |
PCG.PRI | 16.100 | - | - | +7.48 | - | - | - | - | - | 16.100 | 16.100 | 16.100 | |
AHT.PRF | 13.730 | - | - | -2.00 | - | - | - | - | - | 13.730 | 13.730 | 13.730 | |
CIO.PRA | 17.400 | - | - | -11.13 | - | - | - | - | - | 17.400 | 17.400 | 17.400 | |
AHT.PRG | 14.780 | - | - | +6.18 | - | - | - | - | - | 14.780 | 14.780 | 14.780 | |
MAA.PRI | 55.890 | - | - | -1.31 | - | - | - | - | - | 55.890 | 55.890 | 55.890 | |
ICCH | 16.000 | - | - | +4.58 | - | 9 | 15.670 | 16.400 | 40 | - | 16.000 | 16.000 | |
SECO | 0.405 | +0.020 | +5.19 | -28.32 | - | - | 0.810 | 0.850 | - | - | 0.468 | 0.375 | |
RHE.PRA | 0.850 | - | - | +157.50 | - | - | - | - | - | 0.850 | 0.850 | 0.850 | |
ECF.PRA | 21.990 | - | - | -3.34 | - | - | - | - | - | 21.990 | 21.990 | 21.990 | |
GDL.PRC | 49.300 | - | - | -0.10 | - | - | - | - | - | 49.300 | 49.300 | 49.300 | |
PYT | 22.850 | - | - | +2.47 | - | - | 20.430 | 20.950 | - | - | 22.850 | 22.850 |