Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFN.RT | 0.006 | +0.001 | +20.00 | -97.93 | - | - | - | - | - | - | - | - | |
TRIS.WS | 0.120 | +0.020 | +20.00 | +408.47 | 476,700 | - | - | - | - | 0.140 | 0.140 | 0.120 | |
TSHA | 3.085 | +0.515 | +20.04 | +74.29 | 3,461,217 | 30 | 0.750 | 0.819 | 12 | - | - | - | |
KUKE | 3.140 | +0.530 | +20.31 | +205.06 | 269,047 | - | - | - | - | 2.700 | 3.440 | 2.585 | |
MNDY | 218.910 | +37.050 | +20.37 | +16.56 | 3,316,927 | 12 | 153.400 | 160.000 | 9 | - | - | - | |
MOGU | 2.500 | +0.432 | +20.89 | +30.89 | 12,788 | - | - | - | - | 2.150 | 2.500 | 2.141 | |
PEGY | 0.072 | +0.013 | +22.03 | -87.84 | 95,519,453 | 8 | 1.310 | 1.340 | 12 | - | - | - | |
WOOF | 2.490 | +0.450 | +22.06 | -21.20 | 16,547,451 | 12 | 8.190 | 8.200 | 13 | - | - | - | s |
REBN | 3.115 | +0.585 | +23.12 | -31.68 | 300,948 | 10 | - | 0.915 | 13 | - | - | - | |
EDBL | 5.260 | +0.990 | +23.19 | -47.76 | 18,134,968 | 11 | 1.640 | 1.660 | 8 | - | - | - | |
OPRX | 12.990 | +2.510 | +23.95 | -9.22 | 507,802 | 8 | 11.800 | 13.000 | 11 | - | - | - | |
TLS | 3.960 | +0.790 | +24.92 | +8.49 | 1,109,355 | 8 | 2.470 | 2.630 | 14 | - | - | - | |
EYEN | 1.040 | +0.214 | +25.91 | -50.00 | 2,047,597 | 8 | 3.060 | 3.200 | 9 | - | - | - | |
OBLG | 0.154 | +0.032 | +26.23 | -22.22 | 5,206,424 | 14 | 1.460 | 1.650 | 10 | - | 0.162 | - | |
NNE | 4.140 | +0.880 | +26.99 | -20.23 | 736,663 | - | - | - | - | - | - | - | |
NTRB | 4.750 | +1.041 | +28.07 | +104.74 | 134,002 | 8 | 2.920 | 3.430 | 29 | - | - | - | |
CCLD | 2.355 | +0.525 | +28.69 | +54.93 | 1,582,804 | 13 | 3.030 | 3.150 | 8 | - | - | - | |
JFBR | 0.294 | +0.068 | +30.09 | -90.36 | 5,594,077 | 32 | 0.752 | 0.770 | 22 | - | - | - | |
LIDR | 3.210 | +0.750 | +30.49 | +40.17 | 33,901,788 | 9 | 0.202 | 0.204 | 10 | - | - | - | |
GWAV | 0.059 | +0.014 | +31.11 | -89.56 | 589,858,561 | 8 | 0.835 | 0.869 | 9 | - | - | - | |
CSLR | 0.910 | +0.221 | +32.08 | -43.30 | 2,046,162 | - | - | - | - | - | - | - | |
SOWG | 14.790 | +3.680 | +33.12 | +51.69 | 308,475 | - | - | - | - | - | - | - | |
SST.WS | 0.115 | +0.030 | +35.29 | -28.08 | 12,842 | - | - | - | - | 0.130 | 0.130 | 0.082 | |
RELI | 0.370 | +0.099 | +36.53 | -31.10 | 25,951,615 | 10 | 4.340 | 4.500 | 9 | - | - | - | |
IPW | 1.260 | +0.376 | +42.53 | +180.00 | 8,408,874 | 9 | 0.550 | 0.650 | 11 | - | - | - | |
TTOO | 5.950 | +1.790 | +43.03 | -5.18 | 2,694,577 | 29 | 0.147 | 0.147 | 14 | - | - | - | |
FFIEW | 0.043 | +0.013 | +43.33 | +115.00 | 3,017,624 | 11 | 1.670 | 1.890 | 13 | - | - | - | |
SLNA | 0.096 | +0.040 | +71.43 | -46.10 | 342,788,232 | 40 | 0.953 | 1.010 | 30 | - | - | - | |
AWIN | 6.910 | +4.200 | +154.98 | -54.30 | 46,520,717 | 22 | 0.521 | 0.599 | 9 | - | - | - | |
FFIE | 0.790 | +0.505 | +177.19 | +14.05 | 1,179,006,170 | 18 | 0.232 | 0.233 | 22 | - | - | - |