Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEMASIA5510 | 1255.174 | +10.092 | +0.81 | +16.37 | - | - | - | - | - | 1300.283 | 1256.781 | 1240.482 | |
NQEMEA35T | 1346.173 | -9.248 | -0.68 | +0.35 | - | - | - | - | - | 1354.981 | 1355.007 | 1337.962 | |
NQG50 | 2590.666 | -1.960 | -0.08 | +7.85 | - | - | - | - | - | 1735.986 | 2591.178 | 2583.910 | |
NQUSM20102015 | 6694.685 | -9.569 | -0.14 | -5.04 | - | - | - | - | - | 6704.254 | 6715.925 | 6656.028 | |
NQEMMEA50 | 504.395 | +0.394 | +0.08 | +3.24 | - | - | - | - | - | 505.111 | 506.158 | 498.838 | |
NQDM55 | 1448.726 | +13.748 | +0.96 | +2.88 | - | - | - | - | - | 1490.513 | 1448.813 | 1431.594 | |
NQDMMEA50 | 3445.487 | -8.064 | -0.23 | -7.61 | - | - | - | - | - | 3453.644 | 3453.831 | 3428.505 | |
NQUSB35102015 | 845.458 | -4.824 | -0.57 | -5.33 | - | - | - | - | - | 850.224 | 854.556 | 843.017 | |
NQG4030N | 2547.951 | +12.772 | +0.50 | +13.66 | - | - | - | - | - | 1820.450 | 2555.238 | 2528.916 | |
NQUSB3020 | 5894.378 | +38.341 | +0.65 | +9.83 | - | - | - | - | - | 5859.369 | 5896.160 | 5859.369 | |
NQPH65T | 1072.954 | -14.574 | -1.34 | +2.28 | - | - | - | - | - | 1133.902 | 1087.718 | 1060.091 | |
NQUSS60102020 | 1570.809 | -45.202 | -2.80 | -16.16 | - | - | - | - | - | 1614.745 | 1614.745 | 1562.870 | |
NQUSB50201020 | 5321.662 | +21.090 | +0.40 | +6.71 | - | - | - | - | - | 5300.626 | 5323.224 | 5292.072 | |
NQMEA4050T | 337.361 | +1.715 | +0.51 | +0.19 | - | - | - | - | - | 336.194 | 337.888 | 333.725 | |
NQUSB4040N | 6463.965 | +24.897 | +0.39 | +15.36 | - | - | - | - | - | 6439.105 | 6465.273 | 6431.636 | |
NQGB4510T | 1839.033 | -4.818 | -0.26 | +6.08 | - | - | - | - | - | 1843.065 | 1846.473 | 1827.799 | |
NQEU50 | 2147.414 | -14.508 | -0.67 | +8.52 | - | - | - | - | - | 2159.908 | 2159.908 | 2133.733 | |
NQDM3020 | 4197.661 | +20.089 | +0.48 | +8.76 | - | - | - | - | - | 2036.384 | 4198.426 | 4170.509 | |
NQEMEU5020T | 722.441 | +14.230 | +2.01 | +29.97 | - | - | - | - | - | 708.969 | 724.144 | 708.740 | |
NQIN20 | 2532.229 | -3.397 | -0.13 | +11.63 | - | - | - | - | - | 2024.797 | 2539.258 | 2525.344 | |
NQMEA60 | 753.440 | -1.289 | -0.17 | -10.79 | - | - | - | - | - | 755.847 | 756.061 | 743.851 | |
NQASIA20N | 1738.420 | -13.895 | -0.79 | -2.67 | - | - | - | - | - | 1898.130 | 1740.475 | 1731.491 | |
NQEMMEA3020N | 681.893 | +1.567 | +0.23 | -14.23 | - | - | - | - | - | 682.174 | 682.993 | 673.172 | |
NQMEA5010 | 438.493 | +5.692 | +1.32 | +0.20 | - | - | - | - | - | 432.993 | 438.626 | 432.329 | |
NQUSB5010N | 7342.508 | +13.306 | +0.18 | +17.89 | - | - | - | - | - | 7329.531 | 7367.942 | 7315.433 | |
NQDMEU4010N | 1768.534 | -3.225 | -0.18 | +6.54 | - | - | - | - | - | 1770.628 | 1777.054 | 1756.900 | |
HFLESGM | 14361.558 | +41.853 | +0.29 | +10.84 | - | - | - | - | - | 14319.705 | 14364.211 | 14317.537 | |
OPP.PRA | 18.700 | - | - | +3.26 | - | - | - | - | - | 18.700 | 18.700 | 18.700 | |
BFDEWTR | 22178.812 | +33.533 | +0.15 | +8.21 | - | - | - | - | - | 22145.279 | 22181.967 | 22119.697 | |
BFDTR | 15845.857 | +27.742 | +0.18 | +12.39 | - | - | - | - | - | 15835.995 | 15847.089 | 15791.284 |