Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLCXENER | 511.203 | -2.506 | -0.49 | +8.61 | - | - | - | - | - | 511.203 | 511.203 | 511.203 | |
MLCXQSSP | 509.983 | +1.681 | +0.33 | +2.55 | - | - | - | - | - | 509.983 | 509.983 | 509.983 | |
MLCXLPTR | 1023.749 | +15.123 | +1.50 | +16.38 | - | - | - | - | - | 1023.749 | 1023.749 | 1023.749 | |
MLCXSBSP | 151.010 | +0.224 | +0.15 | -6.30 | - | - | - | - | - | 151.010 | 151.010 | 151.010 | |
MLCXKCTR | 37.758 | -0.999 | -2.58 | +11.34 | - | - | - | - | - | 37.758 | 37.758 | 37.758 | |
MLCXGRER | 29.749 | +0.439 | +1.50 | -5.71 | - | - | - | - | - | 29.749 | 29.749 | 29.749 | |
MLCXENTR | 1243.623 | -5.912 | -0.47 | +10.64 | - | - | - | - | - | 1243.623 | 1243.623 | 1243.623 | |
MLCXQSER | 696.162 | +2.141 | +0.31 | +8.69 | - | - | - | - | - | 696.162 | 696.162 | 696.162 | |
MLCXLSSP | 206.366 | -0.091 | -0.04 | +12.44 | - | - | - | - | - | 206.366 | 206.366 | 206.366 | |
MLCXKCSP | 234.136 | -6.362 | -2.65 | +6.44 | - | - | - | - | - | 234.136 | 234.136 | 234.136 | |
MLCXIMSP | 281.648 | +3.973 | +1.43 | +12.20 | - | - | - | - | - | 281.648 | 281.648 | 281.648 | |
MLCXAGTR | 142.916 | +1.338 | +0.95 | -0.60 | - | - | - | - | - | 142.916 | 142.916 | 142.916 | |
MLCXSP | 543.823 | +0.373 | +0.07 | +7.03 | - | - | - | - | - | 543.823 | 543.823 | 543.823 | |
MLCXLATR | 142.709 | +1.256 | +0.89 | +6.31 | - | - | - | - | - | 142.709 | 142.709 | 142.709 | |
MLCXIMER | 199.764 | +2.757 | +1.40 | +10.16 | - | - | - | - | - | 199.764 | 199.764 | 199.764 | |
MLCXCCER | 107.396 | +7.806 | +7.84 | +111.90 | - | - | - | - | - | 107.396 | 107.396 | 107.396 | |
MLCXIMTR | 486.044 | +6.776 | +1.41 | +12.22 | - | - | - | - | - | 486.044 | 486.044 | 486.044 | |
MLCXGRTR | 72.395 | +1.080 | +1.51 | -3.95 | - | - | - | - | - | 72.395 | 72.395 | 72.395 | |
MLCXGRSP | 206.972 | +3.311 | +1.63 | -2.08 | - | - | - | - | - | 206.972 | 206.972 | 206.972 | |
MLCXLPER | 420.768 | +6.155 | +1.48 | +14.25 | - | - | - | - | - | 420.768 | 420.768 | 420.768 | |
MLCXCCSP | 647.079 | +44.987 | +7.47 | +92.15 | - | - | - | - | - | 647.079 | 647.079 | 647.079 | |
MLCXAGSP | 227.978 | +2.285 | +1.01 | -0.16 | - | - | - | - | - | 227.978 | 227.978 | 227.978 | |
MLCXTR | 1050.250 | +0.792 | +0.08 | +8.27 | - | - | - | - | - | 1050.250 | 1050.250 | 1050.250 | |
MLCXCOSP | 501.258 | -4.396 | -0.87 | +7.55 | - | - | - | - | - | 501.258 | 501.258 | 501.258 | |
MLCXQSTR | 1693.625 | +5.457 | +0.32 | +10.72 | - | - | - | - | - | 1693.625 | 1693.625 | 1693.625 | |
MLCXCOTR | 1806.899 | -14.828 | -0.81 | +12.93 | - | - | - | - | - | 1806.899 | 1806.899 | 1806.899 | |
MLCXSCSP | 224.881 | -2.037 | -0.90 | -1.98 | - | - | - | - | - | 224.881 | 224.881 | 224.881 | |
MLCXLASP | 161.779 | +1.464 | +0.91 | +6.95 | - | - | - | - | - | 161.779 | 161.779 | 161.779 | |
MLCXSBTR | 328.798 | +0.515 | +0.16 | -0.95 | - | - | - | - | - | 328.798 | 328.798 | 328.798 | |
MLCXAGER | 58.734 | +0.542 | +0.93 | -2.43 | - | - | - | - | - | 58.734 | 58.734 | 58.734 |