Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 08:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLA | 24.240 | -0.025 | -0.10 | -3.28 | 1,940 | - | - | - | - | 24.200 | 24.240 | 24.170 | - |
| BDVG | 14.385 | +0.183 | +1.29 | +12.30 | 1,938 | - | - | - | - | 14.260 | 14.410 | 14.260 | - |
| XLCI | 23.931 | +0.219 | +0.92 | -5.03 | 1,936 | - | - | - | - | 23.650 | 23.940 | 23.650 | - |
| LQDB | 86.400 | +0.570 | +0.66 | -0.82 | 1,929 | - | - | - | - | 85.980 | 86.430 | 85.970 | - |
| KFIIU | 11.320 | -0.430 | -3.66 | +13.09 | 1,915 | - | - | - | - | 11.740 | 12.800 | 11.320 | - |
| GECCG | 25.199 | +0.099 | +0.39 | +0.68 | 1,915 | - | - | - | - | 25.150 | 25.199 | 25.100 | - |
| BIXI | 9.980 | - | - | +1.32 | 1,912 | - | - | - | - | 10.000 | 10.000 | 9.980 | - |
| PQDI | 19.381 | +0.091 | +0.47 | -1.02 | 1,912 | - | - | - | - | 19.300 | 19.390 | 19.290 | - |
| CPBI | 18.510 | +0.010 | +0.05 | +9.40 | 1,908 | - | - | - | - | 18.500 | 18.600 | 18.500 | - |
| IBGM | 24.834 | +0.294 | +1.20 | +0.04 | 1,904 | - | - | - | - | 24.650 | 24.834 | 24.650 | - |
| SOLC | 13.307 | +0.640 | +5.05 | -44.69 | 1,903 | - | - | - | - | 13.010 | 13.350 | 13.010 | - |
| REK | 15.550 | +0.032 | +0.21 | - | 1,898 | - | - | - | - | 15.495 | 15.620 | 15.450 | |
| FKU | 53.941 | +1.498 | +2.86 | +5.95 | 1,898 | - | - | - | - | 53.180 | 53.941 | 52.730 | - |
| IHY | 21.785 | +0.130 | +0.60 | - | 1,895 | - | - | - | - | 21.670 | 21.795 | 21.550 | |
| EDTK | 0.988 | -0.012 | -1.20 | +9.78 | 1,888 | - | - | - | - | 1.005 | 1.005 | 0.988 | - |
| BEGS | 14.367 | +0.895 | +6.64 | -36.90 | 1,885 | - | - | - | - | 13.635 | 14.367 | 13.620 | - |
| REGCP | 23.414 | +0.114 | +0.49 | -0.62 | 1,883 | - | - | - | - | 23.300 | 23.414 | 23.300 | - |
| GQQQ | 35.151 | +0.999 | +2.93 | +17.37 | 1,882 | - | - | - | - | 34.370 | 35.151 | 34.310 | - |
| XAUG | 38.860 | +0.115 | +0.30 | +3.80 | 1,876 | - | - | - | - | 38.720 | 38.860 | 38.720 | - |
| AHG | 1.370 | -0.020 | -1.44 | -16.46 | 1,872 | - | - | - | - | 1.450 | 1.450 | 1.310 | - |
| DDFA | 20.050 | +0.095 | +0.48 | +4.37 | 1,872 | - | - | - | - | 19.980 | 20.080 | 19.963 | - |
| BYFC | 10.050 | -0.050 | -0.50 | +35.81 | 1,871 | - | - | - | - | 10.180 | 10.180 | 10.050 | - |
| DEW | 69.690 | +0.703 | +1.02 | - | 1,871 | - | - | - | - | 69.480 | 69.690 | 69.440 | |
| BRKW | 38.861 | -0.061 | -0.16 | -12.93 | 1,862 | - | - | - | - | 38.650 | 38.900 | 38.650 | - |
| MSTQ | 39.135 | +1.137 | +2.99 | +13.37 | 1,861 | - | - | - | - | 38.410 | 39.220 | 38.410 | - |
| TILT | 271.770 | +4.670 | +1.75 | - | 1,860 | - | - | - | - | 268.360 | 272.550 | 267.210 | |
| BESS.WT | 1.770 | +0.020 | +1.14 | +148.25 | 1,857 | - | - | - | - | 1.750 | 1.990 | 1.750 | - |
| ZAPR | 26.575 | +0.050 | +0.19 | +3.08 | 1,853 | - | - | - | - | 26.530 | 26.600 | 26.530 | - |
| HOVNP | 20.537 | +0.097 | +0.47 | -0.50 | 1,851 | - | - | - | - | 20.550 | 20.550 | 20.510 | - |
| RSDE | 23.180 | +0.186 | +0.81 | +6.23 | 1,851 | - | - | - | - | 23.150 | 23.210 | 23.140 | - |
