Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQNL10 | 11072.126 | -87.857 | -0.79 | +23.96 | - | - | - | - | - | 11152.591 | 11153.720 | 10924.235 | |
NQDM60 | 1108.615 | +9.254 | +0.84 | +9.21 | - | - | - | - | - | 717.733 | 1109.856 | 1097.372 | |
NQSE55 | 2137.492 | +5.003 | +0.23 | +0.22 | - | - | - | - | - | 2130.051 | 2139.370 | 2107.223 | |
NQEMEU35 | 175.137 | -0.863 | -0.49 | -11.27 | - | - | - | - | - | 173.083 | 176.165 | 172.462 | |
NQDM50T | 3467.119 | -3.158 | -0.09 | +8.71 | - | - | - | - | - | 3096.445 | 3468.419 | 3457.850 | |
NQDMEU10 | 3361.221 | -10.785 | -0.32 | +12.28 | - | - | - | - | - | 3369.601 | 3369.601 | 3317.672 | |
NQDMASIA4510 | 1351.356 | +1.375 | +0.10 | -1.35 | - | - | - | - | - | 1266.158 | 1355.556 | 1346.423 | |
NQUSS30202010 | 3627.636 | -20.135 | -0.55 | +5.75 | - | - | - | - | - | 3649.550 | 3656.967 | 3616.185 | |
NQNA5510T | 1429.492 | +30.393 | +2.17 | +14.17 | - | - | - | - | - | 1399.121 | 1429.694 | 1399.121 | |
NQMEA55 | 624.652 | +12.213 | +1.99 | +8.42 | - | - | - | - | - | 614.128 | 625.695 | 600.231 | |
NQUSB20103015 | 3856.541 | +3.653 | +0.09 | +9.28 | - | - | - | - | - | 3853.407 | 3858.298 | 3835.682 | |
NQUSB402020N | 4749.401 | +7.290 | +0.15 | +6.02 | - | - | - | - | - | 4741.988 | 4759.454 | 4726.118 | |
NQEMEU60T | 1080.934 | +23.360 | +2.21 | +22.75 | - | - | - | - | - | 1059.452 | 1082.115 | 1059.409 | |
NQUSB201020 | 4526.514 | -2.323 | -0.05 | +7.21 | - | - | - | - | - | 4528.948 | 4530.664 | 4499.419 | |
NQUSS404010 | 2836.940 | -48.584 | -1.68 | +10.33 | - | - | - | - | - | 2885.730 | 2886.142 | 2819.045 | |
NQEM3030 | 1090.557 | +23.403 | +2.19 | +14.55 | - | - | - | - | - | 1217.293 | 1092.348 | 1071.553 | |
NQDM35N | 1601.568 | -2.477 | -0.15 | -2.34 | - | - | - | - | - | 1424.012 | 1603.405 | 1597.452 | |
NQEU5020 | 2129.222 | -14.140 | -0.66 | +9.56 | - | - | - | - | - | 2141.471 | 2141.471 | 2115.999 | |
NQMX55T | 1812.645 | +119.100 | +7.03 | +21.29 | - | - | - | - | - | 1697.414 | 1819.620 | 1697.216 | |
NQFR30 | 1538.649 | +7.251 | +0.47 | +13.58 | - | - | - | - | - | 1530.384 | 1538.649 | 1523.568 | |
NQZA50 | 476.384 | -0.859 | -0.18 | +6.66 | - | - | - | - | - | 478.753 | 479.118 | 470.681 | |
NQEUROZ30N | 2307.628 | +18.682 | +0.82 | +22.57 | - | - | - | - | - | 2288.791 | 2307.628 | 2286.020 | |
NQLA50T | 1134.004 | +1.153 | +0.10 | +4.29 | - | - | - | - | - | 1131.396 | 1136.295 | 1128.321 | |
NQDMMEA55N | 1068.339 | -2.500 | -0.23 | -4.73 | - | - | - | - | - | 1070.868 | 1070.926 | 1063.073 | |
NQUSM40501040 | 5438.702 | +14.393 | +0.27 | +17.59 | - | - | - | - | - | 5425.154 | 5462.149 | 5420.271 | |
NQAU65 | 794.068 | -11.364 | -1.41 | +5.83 | - | - | - | - | - | 770.389 | 804.549 | 789.260 | |
NQBRIC15N | 888.341 | +2.995 | +0.34 | +21.49 | - | - | - | - | - | 940.147 | 893.626 | 885.782 | |
NQEU65 | 1295.355 | -10.211 | -0.78 | -0.28 | - | - | - | - | - | 1304.774 | 1304.774 | 1283.942 | |
NQDM4020N | 2558.487 | -2.283 | -0.09 | +2.46 | - | - | - | - | - | 2794.092 | 2565.471 | 2553.478 | |
NQEM50N | 1644.008 | +5.641 | +0.34 | +7.89 | - | - | - | - | - | 1163.605 | 1645.783 | 1632.852 |