Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLCXLAER | 58.353 | +0.289 | +0.50 | +3.83 | - | - | - | - | - | 58.353 | 58.572 | 58.572 | |
MLCXENSP | 494.894 | +3.245 | +0.66 | +8.84 | - | - | - | - | - | 494.894 | 488.294 | 488.294 | |
MLCXSCTR | 255.524 | -7.981 | -3.03 | -0.98 | - | - | - | - | - | 255.524 | 259.754 | 259.754 | |
MLCXKCER | 15.174 | -0.379 | -2.44 | +6.91 | - | - | - | - | - | 15.174 | 15.540 | 15.540 | |
MLCXLSTR | 235.164 | -1.696 | -0.72 | +9.12 | - | - | - | - | - | 235.164 | 238.154 | 238.154 | |
MLCXSCER | 104.854 | -3.323 | -3.07 | -2.94 | - | - | - | - | - | 104.854 | 106.574 | 106.574 | |
MLCXSBER | 130.675 | -4.657 | -3.44 | -5.97 | - | - | - | - | - | 130.675 | 132.231 | 132.231 | |
MLCXLSER | 96.511 | -0.739 | -0.76 | +6.96 | - | - | - | - | - | 96.511 | 97.724 | 97.724 | |
MLCXCCTR | 230.019 | -55.844 | -19.54 | +89.99 | - | - | - | - | - | 230.019 | 234.789 | 234.789 | |
MLCXENER | 514.099 | +3.475 | +0.68 | +9.22 | - | - | - | - | - | 514.099 | 507.324 | 507.324 | |
MLCXQSSP | 512.318 | -0.846 | -0.16 | +3.02 | - | - | - | - | - | 512.318 | 505.189 | 505.189 | |
MLCXLPTR | 1052.444 | +18.981 | +1.84 | +19.65 | - | - | - | - | - | 1052.444 | 1044.950 | 1044.950 | |
MLCXSBSP | 146.077 | -5.184 | -3.43 | -9.36 | - | - | - | - | - | 146.077 | 147.820 | 147.820 | |
MLCXKCTR | 36.987 | -0.907 | -2.39 | +9.07 | - | - | - | - | - | 36.987 | 37.883 | 37.883 | |
MLCXGRER | 31.062 | +0.394 | +1.28 | -1.55 | - | - | - | - | - | 31.062 | 30.786 | 30.786 | |
MLCXENTR | 1252.514 | +9.014 | +0.72 | +11.43 | - | - | - | - | - | 1252.514 | 1236.194 | 1236.194 | |
MLCXQSER | 698.643 | -1.277 | -0.18 | +9.07 | - | - | - | - | - | 698.643 | 688.767 | 688.767 | |
MLCXLSSP | 203.190 | -1.597 | -0.78 | +10.71 | - | - | - | - | - | 203.190 | 205.693 | 205.693 | |
MLCXKCSP | 228.470 | -5.771 | -2.46 | +3.86 | - | - | - | - | - | 228.470 | 233.898 | 233.898 | |
MLCXIMSP | 286.004 | +3.969 | +1.41 | +13.93 | - | - | - | - | - | 286.004 | 285.192 | 285.192 | |
MLCXAGTR | 146.740 | +0.638 | +0.44 | +2.06 | - | - | - | - | - | 146.740 | 146.395 | 146.395 | |
MLCXSP | 550.376 | +3.270 | +0.60 | +8.32 | - | - | - | - | - | 550.376 | 545.801 | 545.801 | |
MLCXLATR | 142.199 | +0.768 | +0.54 | +5.93 | - | - | - | - | - | 142.199 | 142.754 | 142.754 | |
MLCXIMER | 202.483 | +2.758 | +1.38 | +11.66 | - | - | - | - | - | 202.483 | 201.852 | 201.852 | |
MLCXCCER | 94.389 | -22.972 | -19.57 | +86.24 | - | - | - | - | - | 94.389 | 96.333 | 96.333 | |
MLCXIMTR | 493.386 | +6.936 | +1.43 | +13.92 | - | - | - | - | - | 493.386 | 491.921 | 491.921 | |
MLCXGRTR | 75.702 | +0.996 | +1.33 | +0.44 | - | - | - | - | - | 75.702 | 75.039 | 75.039 | |
MLCXGRSP | 217.579 | +3.025 | +1.41 | +2.94 | - | - | - | - | - | 217.579 | 215.914 | 215.914 | |
MLCXLPER | 431.926 | +7.603 | +1.79 | +17.28 | - | - | - | - | - | 431.926 | 428.787 | 428.787 | |
MLCXCCSP | 556.581 | -138.020 | -19.87 | +65.28 | - | - | - | - | - | 556.581 | 565.864 | 565.864 |