Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQBRIC50T | 1876.284 | +13.962 | +0.75 | +10.91 | - | - | - | - | - | 1370.311 | 1877.797 | 1855.654 | |
NQASPA30T | 2229.186 | +13.533 | +0.61 | +11.34 | - | - | - | - | - | 1862.175 | 2230.666 | 2209.526 | |
NQEMMEA3030N | 971.206 | +3.816 | +0.39 | -2.89 | - | - | - | - | - | 970.440 | 973.653 | 958.838 | |
NQPH65N | 955.365 | -12.977 | -1.34 | +1.60 | - | - | - | - | - | 1027.563 | 968.511 | 943.912 | |
NQDMEU20N | 2643.128 | -8.187 | -0.31 | +9.97 | - | - | - | - | - | 2646.989 | 2655.440 | 2633.525 | |
NQBRIC10 | 4004.198 | -10.957 | -0.27 | +18.10 | - | - | - | - | - | 3215.074 | 4025.329 | 3997.784 | |
NQDMASPA3010 | 1254.980 | +9.066 | +0.73 | +13.90 | - | - | - | - | - | 1038.101 | 1255.924 | 1243.338 | |
NQCH50T | 3065.389 | -21.174 | -0.69 | +5.27 | - | - | - | - | - | 3078.564 | 3078.564 | 3043.860 | |
NQBRIC60N | 1985.920 | +8.230 | +0.42 | +13.37 | - | - | - | - | - | 888.875 | 1991.851 | 1972.390 | |
NQMEA30N | 1465.186 | +0.370 | +0.03 | -1.58 | - | - | - | - | - | 1467.560 | 1467.926 | 1455.422 | |
NQLA3010N | 1348.351 | +1.551 | +0.12 | -4.06 | - | - | - | - | - | 1351.415 | 1355.436 | 1344.170 | |
NQUSB50206020 | 4264.645 | -25.752 | -0.60 | -1.38 | - | - | - | - | - | 4290.397 | 4303.454 | 4250.139 | |
NQUSB40203010 | 1881.233 | +5.660 | +0.30 | +27.51 | - | - | - | - | - | 1881.010 | 1885.531 | 1871.276 | |
NQEUROZ5010T | 3518.122 | -9.966 | -0.28 | +10.43 | - | - | - | - | - | 3531.520 | 3531.553 | 3492.456 | |
NQNA35 | 1352.416 | -0.201 | -0.01 | -4.18 | - | - | - | - | - | 1352.620 | 1356.118 | 1349.027 | |
NQEU5510 | 1100.312 | +16.921 | +1.56 | +5.72 | - | - | - | - | - | 1082.887 | 1101.603 | 1080.915 | |
NQNA5020 | 3432.301 | +3.907 | +0.11 | +7.11 | - | - | - | - | - | 3428.367 | 3436.618 | 3420.081 | |
NQEMEA5010N | 2765.127 | -17.488 | -0.63 | +5.69 | - | - | - | - | - | 2781.406 | 2781.406 | 2745.592 | |
NQUSL10102030 | 11304.786 | -0.926 | -0.01 | -1.77 | - | - | - | - | - | 11305.712 | 11363.765 | 11275.066 | |
NQDM4010N | 2448.487 | +21.028 | +0.87 | -5.76 | - | - | - | - | - | 2711.255 | 2456.891 | 2425.106 | |
NQDMASPA5510 | 1044.080 | +6.072 | +0.58 | -6.95 | - | - | - | - | - | 1143.241 | 1044.863 | 1038.350 | |
NQUSB4010N | 3399.181 | +31.686 | +0.94 | -21.68 | - | - | - | - | - | 3367.525 | 3429.480 | 3335.110 | |
NQEMEU5510 | 182.953 | +5.140 | +2.89 | +15.45 | - | - | - | - | - | 177.695 | 183.068 | 176.973 | |
NQUSM201020 | 4075.623 | +2.723 | +0.07 | -1.12 | - | - | - | - | - | 4072.831 | 4077.956 | 4045.011 | |
NQMEA4510T | 1538.789 | +7.240 | +0.47 | -5.12 | - | - | - | - | - | 1534.348 | 1540.140 | 1525.172 | |
NQUSS40501030 | 3745.652 | -2.150 | -0.06 | -4.18 | - | - | - | - | - | 3745.089 | 3759.995 | 3737.473 | |
NQLA55T | 1161.740 | +27.131 | +2.39 | -6.87 | - | - | - | - | - | 1138.302 | 1165.838 | 1137.325 | |
NQUSM303010 | 3252.495 | +9.945 | +0.31 | +5.63 | - | - | - | - | - | 3247.840 | 3260.050 | 3241.691 | |
NQCA50N | 4068.900 | +11.323 | +0.28 | +3.58 | - | - | - | - | - | 4056.681 | 4074.926 | 4041.740 | |
NQGR30 | 48.122 | +0.412 | +0.86 | +21.48 | - | - | - | - | - | 47.679 | 48.785 | 47.623 |