Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 07:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZJ | 60.715 | -1.731 | -2.77 | +17.07 | 1,513 | 74 | 59.190 | 62.000 | 6 | 60.330 | 60.715 | 60.330 | - |
| ASGM | 30.771 | -0.257 | -0.83 | +15.56 | 1,512 | 4 | 25.000 | 46.200 | 200 | 30.760 | 30.970 | 30.685 | - |
| PZIV | 28.927 | -0.127 | -0.44 | +13.06 | 1,511 | 100 | 25.610 | 43.300 | 200 | 28.805 | 28.927 | 28.805 | - |
| DPRE | 26.860 | +0.043 | +0.16 | +7.36 | 1,506 | 200 | 13.420 | 40.240 | 200 | 26.770 | 26.860 | 26.770 | - |
| LDEM | 58.662 | -0.342 | -0.58 | +0.95 | 1,503 | 2 | 54.000 | 88.060 | 200 | 57.930 | 58.700 | 57.930 | - |
| BEBE.UT | 10.110 | -0.010 | -0.10 | +1.71 | 1,500 | 202 | 9.900 | 16.190 | 200 | 10.120 | 10.120 | 10.110 | - |
| GGZ | 15.960 | -0.030 | -0.19 | +6.40 | 1,500 | 4,700 | 14.680 | 17.240 | 4,100 | 15.850 | 16.180 | 15.780 | - |
| SBXD.WT | 0.120 | +0.020 | +20.00 | -46.43 | 1,500 | - | - | 0.170 | 100 | 0.120 | 0.120 | 0.120 | - |
| CIEX | 14.216 | -1.024 | -6.72 | -35.70 | 1,499 | 100 | 12.400 | 21.390 | 200 | 13.760 | 14.410 | 13.150 | - |
| UJB | 78.588 | -0.332 | -0.42 | -0.52 | 1,494 | 50 | 77.270 | 117.170 | 100 | 78.591 | 78.720 | 78.585 | - |
| SEMG | 26.868 | -0.342 | -1.26 | -1.94 | 1,491 | 200 | 13.440 | 40.300 | 200 | 26.920 | 26.930 | 26.840 | - |
| ALTL | 46.441 | -0.576 | -1.23 | +8.20 | 1,491 | 100 | 38.630 | 55.590 | 100 | 46.760 | 46.930 | 46.441 | - |
| URE | 72.952 | -0.127 | -0.17 | +23.92 | 1,489 | 107 | 71.910 | 75.130 | 266 | 74.000 | 74.000 | 72.695 | - |
| SMLV | 159.543 | -1.492 | -0.93 | +21.67 | 1,486 | 100 | 103.670 | 238.980 | 200 | 159.340 | 159.565 | 159.300 | - |
| ECF.PRA | 20.955 | +0.228 | +1.10 | -1.36 | 1,482 | - | - | 22.500 | 1 | 21.202 | 21.202 | 20.440 | - |
| KOCT | 37.390 | -0.059 | -0.16 | +11.05 | 1,481 | 200 | 18.710 | 56.110 | 200 | 37.389 | 37.440 | 37.330 | - |
| HALX | 25.547 | -0.091 | -0.35 | +2.19 | 1,480 | 200 | 12.770 | 38.310 | 200 | 25.825 | 25.825 | 25.540 | - |
| DVYA | 49.532 | +0.133 | +0.27 | +11.86 | 1,479 | 12 | 49.240 | 74.200 | 200 | 49.180 | 49.532 | 49.150 | - |
| GEG | 2.175 | +0.025 | +1.16 | -14.71 | 1,477 | 100 | 1.740 | 2.390 | 100 | 2.150 | 2.175 | 2.150 | - |
| SIXS | 59.440 | -0.380 | -0.64 | +17.15 | 1,476 | 200 | 29.660 | 88.960 | 200 | 59.670 | 59.750 | 59.365 | - |
| DVYA | 49.530 | +0.131 | +0.27 | - | 1,470 | - | - | - | - | 49.180 | 49.530 | 49.150 | |
| BCFN | 22.675 | -0.250 | -1.09 | -8.94 | 1,467 | 100 | 16.970 | 26.050 | 100 | 22.870 | 22.870 | 22.675 | - |
| TLDR | 25.025 | +0.015 | +0.06 | +0.06 | 1,462 | 100 | 22.880 | 29.110 | 100 | 25.030 | 25.030 | 25.025 | - |
| SHAG | 47.375 | +0.005 | +0.01 | -1.36 | 1,460 | 100 | 40.540 | 59.230 | 200 | 47.410 | 47.410 | 47.360 | - |
| SHAG | 47.385 | +0.015 | +0.03 | - | 1,454 | - | - | - | - | 47.400 | 47.410 | 47.360 | |
| PVEX | 30.285 | -0.308 | -1.01 | +6.76 | 1,447 | 200 | 15.150 | 45.430 | 200 | 30.390 | 30.390 | 30.270 | - |
| SAWS | 24.533 | -0.122 | -0.49 | +16.22 | 1,446 | 200 | 12.270 | 36.790 | 200 | 24.580 | 24.620 | 24.533 | - |
| THMZ | 33.038 | -0.448 | -1.34 | +1.06 | 1,446 | 200 | 16.500 | 49.500 | 200 | 32.860 | 33.050 | 32.860 | - |
| DIME | 7.780 | -0.095 | -1.21 | -33.22 | 1,442 | - | - | - | - | 7.820 | 7.820 | 7.780 | - |
| BBB | 29.367 | -0.209 | -0.71 | -0.35 | 1,440 | 100 | 26.870 | 44.070 | 200 | 29.350 | 29.367 | 29.290 | - |
