Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQBRIC15N | 870.832 | +13.064 | +1.52 | +19.09 | - | - | - | - | - | 940.147 | 873.802 | 866.376 | |
NQEU65 | 1278.555 | +9.062 | +0.71 | -1.58 | - | - | - | - | - | 1268.005 | 1282.554 | 1266.970 | |
NQDM4020N | 2540.250 | +19.501 | +0.77 | +1.73 | - | - | - | - | - | 2794.092 | 2542.816 | 2520.713 | |
NQEM50N | 1617.944 | +9.116 | +0.57 | +6.17 | - | - | - | - | - | 1163.605 | 1620.839 | 1608.474 | |
NQEMASIA5510 | 1231.548 | +14.983 | +1.23 | +14.17 | - | - | - | - | - | 1300.283 | 1233.550 | 1215.767 | |
NQEMEA35T | 1311.982 | +7.319 | +0.56 | -2.20 | - | - | - | - | - | 1304.282 | 1314.390 | 1298.739 | |
NQG50 | 2582.115 | +3.394 | +0.13 | +7.49 | - | - | - | - | - | 1735.986 | 2585.899 | 2573.667 | |
NQUSM20102015 | 6683.931 | +149.558 | +2.29 | -5.19 | - | - | - | - | - | 6534.373 | 6686.294 | 6534.373 | |
NQEMMEA50 | 491.610 | -1.191 | -0.24 | +0.63 | - | - | - | - | - | 491.161 | 493.590 | 490.004 | |
NQDM55 | 1427.062 | +5.646 | +0.40 | +1.34 | - | - | - | - | - | 1490.513 | 1428.356 | 1416.606 | |
NQDMMEA50 | 3474.145 | +23.620 | +0.68 | -6.84 | - | - | - | - | - | 3453.680 | 3480.454 | 3437.684 | |
NQUSB35102015 | 840.817 | +6.415 | +0.77 | -5.85 | - | - | - | - | - | 834.402 | 842.985 | 834.402 | |
NQG4030N | 2539.759 | +0.401 | +0.02 | +13.30 | - | - | - | - | - | 1820.450 | 2553.859 | 2531.041 | |
NQUSB3020 | 5800.663 | +46.260 | +0.80 | +8.09 | - | - | - | - | - | 5755.072 | 5802.914 | 5755.072 | |
NQPH65T | 1049.840 | +6.561 | +0.63 | +0.08 | - | - | - | - | - | 1133.902 | 1053.465 | 1036.233 | |
NQUSS60102020 | 1672.870 | +80.977 | +5.09 | -10.71 | - | - | - | - | - | 1800.095 | 1848.902 | 1670.678 | |
NQUSB50201020 | 5308.905 | -14.253 | -0.27 | +6.45 | - | - | - | - | - | 5323.871 | 5331.653 | 5297.906 | |
NQMEA4050T | 333.003 | +0.320 | +0.10 | -1.11 | - | - | - | - | - | 332.104 | 333.687 | 330.647 | |
NQUSB4040N | 6457.013 | +15.503 | +0.24 | +15.23 | - | - | - | - | - | 6442.296 | 6467.690 | 6387.094 | |
NQGB4510T | 1818.248 | +9.288 | +0.51 | +4.88 | - | - | - | - | - | 1808.744 | 1824.431 | 1804.781 | |
NQEU50 | 2146.690 | +5.882 | +0.27 | +8.48 | - | - | - | - | - | 2137.483 | 2147.848 | 2123.272 | |
NQDM3020 | 4133.096 | +26.718 | +0.65 | +7.09 | - | - | - | - | - | 2036.384 | 4134.540 | 4098.251 | |
NQEMEU5020T | 693.927 | +0.152 | +0.02 | +24.84 | - | - | - | - | - | 693.362 | 701.840 | 682.651 | |
NQIN20 | 2517.585 | -9.290 | -0.37 | +10.99 | - | - | - | - | - | 2024.797 | 2531.077 | 2504.254 | |
NQMEA60 | 770.247 | +2.939 | +0.38 | -8.80 | - | - | - | - | - | 766.135 | 773.346 | 762.231 | |
NQASIA20N | 1726.217 | -1.141 | -0.07 | -3.35 | - | - | - | - | - | 1898.130 | 1733.633 | 1723.656 | |
NQEMMEA3020N | 668.113 | -11.320 | -1.67 | -15.96 | - | - | - | - | - | 676.854 | 677.758 | 667.987 | |
NQMEA5010 | 434.189 | -0.284 | -0.07 | -0.79 | - | - | - | - | - | 434.006 | 434.606 | 432.572 | |
NQUSB5010N | 7434.832 | +43.729 | +0.59 | +19.38 | - | - | - | - | - | 7391.195 | 7443.581 | 7386.267 | |
NQDMEU4010N | 1787.423 | +22.729 | +1.29 | +7.67 | - | - | - | - | - | 1762.022 | 1791.830 | 1761.942 |