Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSL351020 | 1667.186 | +0.202 | +0.01 | -4.86 | - | - | - | - | - | 1666.984 | 1672.844 | 1661.933 | |
NQCH30N | 2226.103 | +0.101 | - | +2.35 | - | - | - | - | - | 2225.026 | 2231.786 | 2211.572 | |
NQDMEU4040T | 1748.819 | -0.447 | -0.03 | +5.91 | - | - | - | - | - | 1749.156 | 1751.850 | 1738.776 | |
NQIT60 | 591.755 | +2.327 | +0.39 | -3.79 | - | - | - | - | - | 589.037 | 592.604 | 588.661 | |
NQUSB601020 | 762.115 | -3.191 | -0.42 | -10.43 | - | - | - | - | - | 765.280 | 772.616 | 757.421 | |
NQKR50T | 964.155 | -21.571 | -2.19 | +0.27 | - | - | - | - | - | 1113.432 | 967.081 | 960.824 | |
NQFI50T | 2303.543 | -27.005 | -1.16 | +16.27 | - | - | - | - | - | 2329.004 | 2329.026 | 2278.872 | |
NQEMASIA3010 | 1392.542 | +4.797 | +0.35 | +5.28 | - | - | - | - | - | 1356.945 | 1393.956 | 1382.080 | |
NQDMASIA35 | 847.434 | +0.752 | +0.09 | -3.73 | - | - | - | - | - | 1039.308 | 848.027 | 839.595 | |
NQCA15N | 1388.026 | +2.300 | +0.17 | -10.23 | - | - | - | - | - | 1385.116 | 1392.452 | 1380.014 | |
NQTH10 | 2399.125 | +43.840 | +1.86 | -20.07 | - | - | - | - | - | 1519.705 | 2428.018 | 2323.257 | |
NQEUROZ3010N | 1717.159 | +18.766 | +1.10 | +28.39 | - | - | - | - | - | 1698.968 | 1717.159 | 1696.742 | |
NQUSS151020 | 1785.959 | +19.097 | +1.08 | -11.86 | - | - | - | - | - | 1767.630 | 1789.817 | 1764.115 | |
NQEMASIA10 | 4106.251 | -24.938 | -0.60 | +19.40 | - | - | - | - | - | 3648.231 | 4157.448 | 4077.799 | |
NQASPA20 | 1654.006 | -17.151 | -1.03 | -3.02 | - | - | - | - | - | 1840.607 | 1657.031 | 1648.715 | |
NQBE50 | 1538.939 | -0.550 | -0.04 | +9.02 | - | - | - | - | - | 1538.469 | 1541.501 | 1530.705 | |
NQTH55T | 562.216 | +14.799 | +2.70 | -4.34 | - | - | - | - | - | 882.793 | 564.633 | 544.516 | |
NQG55 | 1335.358 | +13.230 | +1.00 | +2.96 | - | - | - | - | - | 1099.962 | 1335.555 | 1319.614 | |
NQJP15N | 2929.873 | -14.270 | -0.48 | -5.27 | - | - | - | - | - | 3009.127 | 2946.665 | 2916.598 | |
NQEU5510N | 1761.720 | +27.094 | +1.56 | +7.81 | - | - | - | - | - | 1733.820 | 1763.786 | 1730.670 | |
NQDE20N | 1004.472 | -10.422 | -1.03 | -4.53 | - | - | - | - | - | 1016.114 | 1016.170 | 998.707 | |
NQUSS3020 | 2605.212 | -0.784 | -0.03 | +2.46 | - | - | - | - | - | 2606.923 | 2617.345 | 2599.640 | |
NQIN50N | 2871.745 | +29.284 | +1.03 | +6.49 | - | - | - | - | - | 2061.922 | 2874.655 | 2832.856 | |
NQAU50T | 1741.295 | -17.141 | -0.97 | -2.16 | - | - | - | - | - | 1758.377 | 1752.399 | 1730.751 | |
NQEMMEA4050T | 375.005 | +4.519 | +1.22 | -4.59 | - | - | - | - | - | 371.654 | 377.123 | 367.870 | |
NQSG60T | 952.652 | - | - | - | - | - | - | - | - | 952.652 | 952.652 | 952.652 | |
NQDK30N | 2484.604 | +31.175 | +1.27 | +10.77 | - | - | - | - | - | 2452.340 | 2485.256 | 2450.518 | |
NQUSS40301020 | 849.550 | -4.637 | -0.54 | -4.25 | - | - | - | - | - | 854.187 | 857.409 | 848.511 | |
NQUSM60101030 | 295.950 | +2.446 | +0.83 | +11.33 | - | - | - | - | - | 294.846 | 296.584 | 291.821 | |
NQUSB40501010 | 2496.810 | +0.649 | +0.03 | +15.92 | - | - | - | - | - | 2496.161 | 2527.460 | 2495.917 |