Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQCH30N | 2182.437 | +3.424 | +0.16 | +0.34 | - | - | - | - | - | 2175.068 | 2183.217 | 2147.726 | |
NQDMEU4040T | 1739.285 | +12.945 | +0.75 | +5.33 | - | - | - | - | - | 1724.176 | 1741.729 | 1719.492 | |
NQIT60 | 596.702 | -0.066 | -0.01 | -2.98 | - | - | - | - | - | 595.890 | 599.292 | 593.646 | |
NQUSB601020 | 761.043 | +17.902 | +2.41 | -10.56 | - | - | - | - | - | 752.423 | 790.967 | 749.605 | |
NQKR50T | 960.499 | +1.771 | +0.18 | -0.11 | - | - | - | - | - | 1113.432 | 964.115 | 958.832 | |
NQFI50T | 2267.839 | +25.170 | +1.12 | +14.46 | - | - | - | - | - | 2237.878 | 2270.088 | 2234.539 | |
NQEMASIA3010 | 1357.421 | -5.806 | -0.43 | +2.62 | - | - | - | - | - | 1356.945 | 1363.196 | 1354.691 | |
NQDMASIA35 | 845.279 | -2.653 | -0.31 | -3.98 | - | - | - | - | - | 1039.308 | 847.263 | 840.432 | |
NQCA15N | 1382.096 | +11.452 | +0.84 | -10.61 | - | - | - | - | - | 1373.155 | 1382.585 | 1371.049 | |
NQTH10 | 2217.158 | +21.062 | +0.96 | -26.13 | - | - | - | - | - | 1519.705 | 2238.891 | 2194.606 | |
NQEUROZ3010N | 1688.450 | +20.670 | +1.24 | +26.25 | - | - | - | - | - | 1665.325 | 1691.645 | 1663.681 | |
NQUSS151020 | 1776.257 | +22.648 | +1.29 | -12.34 | - | - | - | - | - | 1753.867 | 1789.386 | 1753.867 | |
NQEMASIA10 | 4027.010 | +36.579 | +0.92 | +17.10 | - | - | - | - | - | 3648.231 | 4035.409 | 3979.715 | |
NQASPA20 | 1641.222 | +0.188 | +0.01 | -3.77 | - | - | - | - | - | 1840.607 | 1647.132 | 1637.099 | |
NQBE50 | 1530.338 | +15.648 | +1.03 | +8.41 | - | - | - | - | - | 1512.474 | 1530.338 | 1479.470 | |
NQTH55T | 538.147 | +8.228 | +1.55 | -8.44 | - | - | - | - | - | 882.793 | 541.362 | 527.857 | |
NQG55 | 1313.465 | +5.248 | +0.40 | +1.27 | - | - | - | - | - | 1099.962 | 1314.650 | 1304.761 | |
NQJP15N | 2948.839 | +0.179 | +0.01 | -4.65 | - | - | - | - | - | 3009.127 | 2957.114 | 2929.298 | |
NQEU5510N | 1716.024 | +14.566 | +0.86 | +5.01 | - | - | - | - | - | 1699.822 | 1716.024 | 1690.275 | |
NQDE20N | 1003.302 | +14.713 | +1.49 | -4.64 | - | - | - | - | - | 987.134 | 1008.827 | 985.588 | |
NQUSS3020 | 2594.633 | +31.648 | +1.23 | +2.05 | - | - | - | - | - | 2564.933 | 2599.569 | 2564.933 | |
NQIN50N | 2812.257 | +51.506 | +1.87 | +4.28 | - | - | - | - | - | 2061.922 | 2815.516 | 2758.255 | |
NQAU50T | 1735.066 | -16.474 | -0.94 | -2.51 | - | - | - | - | - | 1758.377 | 1745.149 | 1723.149 | |
NQEMMEA4050T | 355.799 | -1.769 | -0.49 | -9.47 | - | - | - | - | - | 355.991 | 358.283 | 354.009 | |
NQSG60T | 952.652 | - | - | - | - | - | - | - | - | 952.652 | 952.652 | 952.652 | |
NQDK30N | 2435.965 | -5.892 | -0.24 | +8.60 | - | - | - | - | - | 2438.220 | 2444.868 | 2425.495 | |
NQUSS40301020 | 846.538 | +1.791 | +0.21 | -4.59 | - | - | - | - | - | 844.747 | 859.931 | 844.747 | |
NQUSM60101030 | 295.597 | +3.178 | +1.09 | +11.20 | - | - | - | - | - | 294.037 | 296.019 | 292.307 | |
NQUSB40501010 | 2525.448 | +21.398 | +0.85 | +17.25 | - | - | - | - | - | 2504.050 | 2536.888 | 2504.050 | |
NQBRIC50T | 1844.566 | +19.904 | +1.09 | +9.03 | - | - | - | - | - | 1370.311 | 1845.985 | 1821.096 |