Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JADE | 74.840 | -0.790 | -1.04 | +19.04 | 1,585 | 200 | 37.480 | 112.420 | 200 | 73.710 | 75.220 | 73.710 | - |
| HSMV | 39.208 | -0.188 | -0.48 | +9.98 | 1,585 | 200 | 19.580 | 58.740 | 200 | 39.605 | 39.605 | 39.090 | - |
| STEN | 27.540 | -0.175 | -0.63 | +7.78 | 1,584 | 200 | 13.780 | 30.800 | 100 | 27.540 | 27.540 | 27.540 | - |
| SUPL | 48.639 | +0.090 | +0.19 | +22.02 | 1,583 | 200 | 24.320 | 72.940 | 200 | 48.700 | 48.700 | 48.510 | - |
| SWAN | 33.032 | -0.169 | -0.51 | +1.73 | 1,579 | 200 | 16.540 | 45.000 | 225 | 33.080 | 33.105 | 33.030 | - |
| SBU | 20.870 | -1.164 | -5.28 | +44.03 | 1,576 | 490 | 20.400 | 29.270 | 100 | 21.710 | 21.710 | 20.820 | - |
| CSIO | 28.781 | -0.155 | -0.54 | +14.89 | 1,576 | 200 | 14.400 | 31.830 | 100 | 28.830 | 28.830 | 28.770 | - |
| DTF | 11.500 | -0.015 | -0.13 | +0.70 | 1,569 | 6,500 | 10.580 | 12.420 | 5,700 | 11.495 | 11.500 | 11.495 | - |
| NACP | 58.393 | -0.514 | -0.87 | +18.52 | 1,566 | 200 | 29.200 | 82.710 | 100 | 58.585 | 58.730 | 58.393 | - |
| SANG | 4.100 | -0.025 | -0.61 | -19.11 | 1,563 | 4 | 3.450 | 4.970 | 402 | 4.150 | 4.150 | 4.100 | - |
| PROV | 17.210 | +0.010 | +0.06 | +8.17 | 1,563 | 200 | 6.880 | 27.520 | 200 | 17.300 | 17.300 | 17.210 | - |
| NXPX | 15.692 | -0.303 | -1.89 | -37.60 | 1,561 | 100 | 13.820 | 17.740 | 100 | 14.840 | 16.075 | 14.840 | - |
| QTJL | 40.560 | -0.390 | -0.95 | +3.13 | 1,558 | 100 | 20.450 | 60.180 | 100 | 40.030 | 40.560 | 40.030 | - |
| MLPR | 70.690 | -1.940 | -2.67 | +21.11 | 1,558 | 200 | 36.330 | 108.990 | 200 | 72.690 | 72.690 | 70.160 | - |
| TJUN | 21.865 | -0.185 | -0.84 | -2.63 | 1,549 | 200 | 10.950 | 32.830 | 200 | 21.570 | 21.865 | 21.570 | - |
| ITDI | 41.626 | -0.314 | -0.75 | +10.65 | 1,548 | 200 | 20.810 | 61.740 | 100 | 41.500 | 41.720 | 41.500 | - |
| NNOV | 31.000 | -0.175 | -0.56 | +8.01 | 1,545 | 200 | 15.510 | 46.530 | 200 | 31.000 | 31.046 | 30.980 | - |
| GVLU | 27.206 | -0.096 | -0.35 | +10.37 | 1,543 | 1 | 26.550 | 40.800 | 200 | 27.385 | 27.385 | 27.206 | - |
| AHYB | 46.108 | -0.048 | -0.10 | -1.37 | 1,542 | 100 | 39.430 | 57.610 | 200 | 46.110 | 46.130 | 46.100 | - |
| VBNB | 22.020 | -0.314 | -1.41 | -11.44 | 1,541 | 200 | 11.000 | 32.980 | 200 | 21.680 | 22.020 | 21.680 | - |
| ATGL | 9.910 | +0.220 | +2.27 | -52.65 | 1,538 | 100 | 7.380 | 11.110 | 54 | 9.890 | 9.910 | 9.890 | - |
| GEMD | 41.975 | - | - | -1.12 | 1,537 | 200 | 31.490 | 52.470 | 200 | 42.001 | 42.050 | 41.960 | - |
| GENT | 10.229 | +0.009 | +0.09 | -1.45 | 1,536 | 200 | 7.670 | 12.770 | 200 | 10.225 | 10.230 | 10.220 | - |
| KRYP | 17.805 | -0.165 | -0.92 | -28.78 | 1,532 | 200 | 8.860 | 26.580 | 200 | 17.540 | 17.805 | 17.540 | - |
| BTSGU | 231.530 | +2.820 | +1.23 | +83.45 | 1,531 | 200 | 93.190 | 372.750 | 200 | 221.930 | 231.530 | 221.930 | - |
| NACP | 58.370 | -0.537 | -0.91 | - | 1,528 | - | - | - | - | 58.120 | 58.805 | 57.885 | |
| NXDT.PRA | 13.180 | -0.018 | -0.14 | -0.90 | 1,523 | 10 | 12.670 | 13.590 | 1 | 13.200 | 13.200 | 13.180 | - |
| CMAG | 25.240 | -0.344 | -1.34 | -1.62 | 1,516 | 200 | 12.610 | 37.810 | 200 | 25.070 | 25.240 | 25.070 | - |
| CGV | 15.325 | -0.058 | -0.38 | +4.04 | 1,515 | 200 | 7.660 | 22.960 | 200 | 15.250 | 15.350 | 15.250 | - |
| UNX | 47.206 | -3.903 | -7.64 | -75.67 | 1,514 | 400 | 46.580 | 47.810 | 400 | 46.560 | 48.070 | 46.020 | - |
