Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 07:18. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIO | 6.814 | +0.044 | +0.65 | -40.12 | 1,655 | 100 | 5.860 | 6.890 | 30 | 7.020 | 7.020 | 6.750 | - |
| CRDT | 23.310 | -0.080 | -0.34 | - | 1,654 | 100 | 18.700 | 28.700 | 100 | 23.310 | 23.320 | 23.290 | - |
| GGN.PRB | 19.420 | -0.062 | -0.32 | -2.41 | 1,653 | 200 | 7.800 | 26.880 | 100 | 19.420 | 19.440 | 19.392 | - |
| TEXN | 32.034 | -0.010 | -0.03 | +18.25 | 1,652 | 200 | 16.010 | 48.030 | 200 | 31.790 | 32.070 | 31.790 | - |
| BMAR | 57.620 | -0.311 | -0.54 | +8.61 | 1,646 | 200 | 28.830 | 65.360 | 100 | 57.690 | 57.690 | 57.585 | - |
| QTOC | 37.718 | -0.189 | -0.50 | +10.32 | 1,646 | 200 | 18.880 | 56.620 | 200 | 37.620 | 37.735 | 37.590 | - |
| NHPAP | 23.225 | -0.075 | -0.32 | +21.15 | 1,646 | 22 | 23.380 | 25.400 | 100 | 23.210 | 23.400 | 23.200 | - |
| NSEP | 31.210 | -0.030 | -0.10 | +6.81 | 1,642 | 200 | 15.610 | 34.410 | 100 | 31.090 | 31.230 | 31.090 | - |
| TDEC | 25.695 | -0.170 | -0.66 | +6.52 | 1,641 | 200 | 12.870 | 38.590 | 200 | 25.750 | 25.750 | 25.670 | - |
| TENM | 27.045 | -0.085 | -0.31 | +6.56 | 1,639 | 200 | 13.530 | 40.570 | 200 | 27.050 | 27.050 | 27.045 | - |
| SDG | 87.514 | -0.216 | -0.25 | +3.91 | 1,637 | 100 | 46.950 | 131.140 | 200 | 87.338 | 87.640 | 87.338 | - |
| RMI | 15.710 | -0.080 | -0.51 | +9.78 | 1,635 | 4,700 | 14.450 | 16.970 | 4,200 | 15.790 | 15.790 | 15.652 | - |
| ZHOG | 51.465 | +0.055 | +0.11 | -0.95 | 1,633 | 310 | 48.400 | 64.310 | 200 | 51.470 | 51.480 | 51.465 | - |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| SQFT | 2.320 | -0.050 | -2.11 | -30.33 | 1,626 | 500 | 2.190 | 2.550 | 100 | 2.300 | 2.320 | 2.285 | - |
| BREW | 27.002 | -0.468 | -1.70 | +5.83 | 1,626 | 100 | 22.870 | 40.510 | 200 | 27.675 | 27.675 | 26.975 | - |
| JUST | 106.440 | -1.180 | -1.10 | - | 1,625 | - | - | - | - | 106.140 | 106.910 | 105.925 | |
| SHDG | 32.680 | -0.202 | -0.61 | +1.18 | 1,624 | 200 | 16.360 | 49.080 | 200 | 32.755 | 32.820 | 32.640 | - |
| GSKH | 71.904 | -1.161 | -1.59 | +5.43 | 1,623 | 200 | 35.740 | 107.200 | 200 | 72.000 | 72.000 | 71.150 | - |
| ICPI | 50.315 | +0.040 | +0.08 | +0.77 | 1,621 | 310 | 47.190 | 62.870 | 200 | 50.290 | 50.315 | 50.290 | - |
| FINA | 24.853 | -0.242 | -0.96 | -0.98 | 1,613 | 200 | 12.440 | 37.300 | 200 | 24.940 | 24.970 | 24.850 | - |
| NKGN | 0.060 | - | - | - | 1,606 | - | - | - | - | 0.060 | 0.060 | 0.060 | |
| HNNA | 9.990 | -0.040 | -0.40 | +4.06 | 1,603 | 100 | 9.110 | 10.180 | 154 | 10.071 | 10.071 | 9.980 | - |
| FEMG | 25.521 | -0.136 | -0.53 | +1.74 | 1,603 | 200 | 12.760 | 38.260 | 200 | 25.190 | 25.535 | 25.190 | - |
| DBEZ | 61.518 | -0.247 | -0.40 | +11.61 | 1,599 | 200 | 46.140 | 76.880 | 200 | 61.340 | 61.518 | 61.340 | - |
| TALV | 28.166 | -0.111 | -0.39 | +12.22 | 1,597 | 200 | 14.090 | 42.250 | 200 | 28.190 | 28.390 | 28.166 | - |
| LRNZ | 59.809 | -0.074 | -0.12 | +25.49 | 1,596 | 200 | 29.900 | 89.700 | 200 | 59.004 | 60.090 | 58.330 | - |
| FPAS | 24.590 | +0.005 | +0.02 | -2.84 | 1,592 | 100 | 19.690 | 36.900 | 200 | 24.570 | 24.590 | 24.570 | - |
| BWBBP | 20.120 | - | - | +6.29 | 1,591 | 100 | 17.840 | 21.840 | 100 | 20.110 | 20.120 | 20.110 | - |
| HRSK | 25.340 | -0.087 | -0.34 | -0.50 | 1,588 | 200 | 12.690 | 38.050 | 200 | 25.380 | 25.390 | 25.335 | - |
