Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDK30N | 2435.965 | -5.892 | -0.24 | +8.60 | - | - | - | - | - | 2438.220 | 2444.868 | 2425.495 | |
NQUSS40301020 | 846.538 | +1.791 | +0.21 | -4.59 | - | - | - | - | - | 844.747 | 859.931 | 844.747 | |
NQUSM60101030 | 295.597 | +3.178 | +1.09 | +11.20 | - | - | - | - | - | 294.037 | 296.019 | 292.307 | |
NQUSB40501010 | 2525.448 | +21.398 | +0.85 | +17.25 | - | - | - | - | - | 2504.050 | 2536.888 | 2504.050 | |
NQBRIC50T | 1844.566 | +19.904 | +1.09 | +9.03 | - | - | - | - | - | 1370.311 | 1845.985 | 1821.096 | |
NQASPA30T | 2176.956 | -11.884 | -0.54 | +8.73 | - | - | - | - | - | 1862.175 | 2182.321 | 2168.265 | |
NQEMMEA3030N | 913.272 | -33.715 | -3.56 | -8.68 | - | - | - | - | - | 942.811 | 942.811 | 913.022 | |
NQPH65N | 934.785 | +5.843 | +0.63 | -0.59 | - | - | - | - | - | 1027.563 | 938.012 | 922.668 | |
NQDMEU20N | 2623.801 | +5.189 | +0.20 | +9.17 | - | - | - | - | - | 2615.188 | 2628.686 | 2609.992 | |
NQBRIC10 | 3909.066 | +19.615 | +0.50 | +15.29 | - | - | - | - | - | 3215.074 | 3923.466 | 3900.221 | |
NQDMASPA3010 | 1232.993 | -2.895 | -0.23 | +11.90 | - | - | - | - | - | 1038.101 | 1233.894 | 1224.837 | |
NQCH50T | 3058.717 | +2.592 | +0.08 | +5.04 | - | - | - | - | - | 3050.234 | 3062.955 | 3022.057 | |
NQBRIC60N | 1999.530 | -3.659 | -0.18 | +14.14 | - | - | - | - | - | 888.875 | 2009.481 | 1992.734 | |
NQMEA30N | 1435.952 | -14.531 | -1.00 | -3.54 | - | - | - | - | - | 1447.069 | 1447.075 | 1434.644 | |
NQLA3010N | 1340.846 | -3.758 | -0.28 | -4.59 | - | - | - | - | - | 1344.054 | 1347.982 | 1337.386 | |
NQUSB50206020 | 4271.653 | -29.386 | -0.68 | -1.22 | - | - | - | - | - | 4301.039 | 4321.248 | 4239.592 | |
NQUSB40203010 | 1872.175 | +6.632 | +0.36 | +26.90 | - | - | - | - | - | 1869.739 | 1881.160 | 1865.070 | |
NQEUROZ5010T | 3508.569 | +34.552 | +0.99 | +10.13 | - | - | - | - | - | 3470.575 | 3511.130 | 3470.569 | |
NQNA35 | 1335.096 | +9.836 | +0.74 | -5.41 | - | - | - | - | - | 1325.368 | 1340.582 | 1325.368 | |
NQEU5510 | 1072.110 | +9.101 | +0.86 | +3.01 | - | - | - | - | - | 1061.987 | 1072.110 | 1056.022 | |
NQNA5020 | 3423.528 | +2.765 | +0.08 | +6.83 | - | - | - | - | - | 3421.222 | 3433.744 | 3411.634 | |
NQEMEA5010N | 2754.323 | +15.103 | +0.55 | +5.28 | - | - | - | - | - | 2735.194 | 2756.045 | 2718.490 | |
NQUSL10102030 | 11150.420 | +75.843 | +0.68 | -3.12 | - | - | - | - | - | 11074.577 | 11190.835 | 11074.577 | |
NQDM4010N | 2441.704 | +29.976 | +1.24 | -6.02 | - | - | - | - | - | 2711.255 | 2452.698 | 2405.808 | |
NQDMASPA5510 | 1013.165 | -1.027 | -0.10 | -9.71 | - | - | - | - | - | 1143.241 | 1014.043 | 1007.749 | |
NQUSB4010N | 3407.919 | +80.203 | +2.41 | -21.48 | - | - | - | - | - | 3327.964 | 3440.015 | 3327.964 | |
NQEMEU5510 | 176.052 | +1.550 | +0.89 | +11.09 | - | - | - | - | - | 174.479 | 177.131 | 173.592 | |
NQUSM201020 | 4049.939 | +58.593 | +1.47 | -1.74 | - | - | - | - | - | 3991.346 | 4052.460 | 3991.346 | |
NQMEA4510T | 1497.871 | -8.954 | -0.59 | -7.64 | - | - | - | - | - | 1502.821 | 1505.500 | 1491.818 | |
NQUSS40501030 | 3747.087 | +7.440 | +0.20 | -4.14 | - | - | - | - | - | 3739.647 | 3834.464 | 3733.089 |