Stocks Prices
Prices are delayed. Last updated at 08 Aug 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACIW | 0.310 | -0.050 | -13.89 | -38.00 | 1,849 | - | - | - | - | 0.270 | 0.310 | 0.270 | - |
| ISRA | 66.850 | +1.271 | +1.94 | +13.69 | 1,846 | - | - | - | - | 66.702 | 66.862 | 66.702 | - |
| JXX | 32.002 | +0.397 | +1.26 | +14.29 | 1,845 | - | - | - | - | 31.805 | 32.002 | 31.805 | - |
| TGRW | 48.180 | +0.353 | +0.74 | +4.72 | 1,844 | - | - | - | - | 48.040 | 48.180 | 48.010 | - |
| CPHY | 51.735 | +0.037 | +0.07 | +0.95 | 1,842 | - | - | - | - | 51.770 | 51.770 | 51.630 | - |
| EMXF | 56.619 | +0.455 | +0.81 | +21.68 | 1,838 | - | - | - | - | 56.420 | 56.670 | 56.420 | - |
| BHV | 12.800 | +0.140 | +1.11 | +22.49 | 1,836 | - | - | - | - | 12.500 | 12.800 | 12.500 | - |
| DOCT | 47.470 | +0.090 | +0.19 | +7.18 | 1,830 | - | - | - | - | 47.490 | 47.490 | 47.440 | - |
| JMM | 5.780 | -0.020 | -0.34 | -4.30 | 1,829 | - | - | - | - | 5.810 | 5.830 | 5.780 | - |
| SURI | 18.357 | +0.090 | +0.49 | +10.05 | 1,829 | - | - | - | - | 18.400 | 18.400 | 18.320 | - |
| GYLD | 14.275 | -0.175 | -1.21 | +5.82 | 1,827 | - | - | - | - | 14.250 | 14.340 | 14.179 | - |
| SIXZ | 32.135 | +0.050 | +0.16 | +8.53 | 1,826 | - | - | - | - | 32.130 | 32.135 | 32.101 | - |
| UNHU | 52.112 | +0.651 | +1.27 | +111.07 | 1,823 | - | - | - | - | 50.570 | 52.680 | 50.570 | - |
| PBJN | 31.390 | +0.086 | +0.27 | +4.93 | 1,818 | - | - | - | - | 31.365 | 31.390 | 31.365 | - |
| KEQU | 37.080 | -0.800 | -2.11 | -0.88 | 1,817 | - | - | - | - | 37.080 | 37.080 | 37.080 | - |
| SPDV | 40.799 | +0.421 | +1.04 | +17.75 | 1,814 | - | - | - | - | 40.695 | 40.850 | 40.640 | - |
| XBJA | 34.370 | +0.045 | +0.13 | +7.51 | 1,812 | - | - | - | - | 34.340 | 34.370 | 34.340 | - |
| BNR | 8.810 | -0.070 | -0.79 | -56.28 | 1,808 | - | - | - | - | 8.890 | 8.910 | 8.810 | - |
| MITN | 25.365 | -0.055 | -0.22 | -0.33 | 1,807 | - | - | - | - | 25.420 | 25.420 | 25.300 | - |
| BRBI | 10.210 | -1.220 | -10.67 | -26.43 | 1,805 | - | - | - | - | 10.260 | 10.260 | 10.210 | - |
| IACQ | 9.920 | -0.050 | -0.50 | -0.30 | 1,803 | - | - | - | - | 9.970 | 9.970 | 9.920 | - |
| BKHA | 11.780 | - | - | +4.71 | 1,802 | - | - | - | - | 11.780 | 11.780 | 11.780 | - |
| PBMY | 31.649 | +0.062 | +0.20 | +5.44 | 1,802 | - | - | - | - | 31.660 | 31.660 | 31.649 | - |
| RAC.WT | 0.560 | -0.025 | -4.27 | -12.50 | 1,802 | - | - | - | - | 0.550 | 0.560 | 0.500 | - |
| SAAQ | 10.150 | - | - | +2.42 | 1,797 | - | - | - | - | 10.250 | 10.250 | 10.150 | - |
| FHN.PRF | 17.485 | -0.065 | -0.37 | +0.37 | 1,796 | - | - | - | - | 17.530 | 17.530 | 17.430 | - |
| TEK | 38.595 | +0.491 | +1.29 | +28.65 | 1,794 | - | - | - | - | 38.560 | 38.595 | 38.553 | - |
| SPKL | 11.680 | +0.010 | +0.09 | +2.19 | 1,793 | - | - | - | - | 11.680 | 11.730 | 11.680 | - |
| SPDF | 28.400 | +0.225 | +0.80 | +10.72 | 1,793 | - | - | - | - | 28.289 | 28.400 | 28.250 | - |
| INBKZ | 25.491 | +0.201 | +0.79 | +2.99 | 1,784 | - | - | - | - | 25.405 | 25.491 | 25.405 | - |
