Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFYS.WS | 0.049 | - | - | -2.00 | - | - | - | - | - | 0.049 | 0.049 | 0.049 | |
OMRXTBOND130 | 918.845 | -1.268 | -0.14 | -0.93 | - | - | - | - | - | 920.173 | 920.462 | 917.544 | |
OMRXBOND130 | 970.940 | -0.467 | -0.05 | -0.18 | - | - | - | - | - | 971.490 | 971.702 | 970.128 | |
WEL.U | 11.290 | - | - | +2.17 | - | - | - | - | - | 11.290 | 11.290 | 11.290 | |
TCOA.U | 10.830 | - | - | +2.27 | - | - | - | - | - | 10.830 | 10.830 | 10.830 | |
BFAC.U | 10.840 | - | - | -0.55 | - | - | - | - | - | 10.840 | 10.840 | 10.840 | |
APCA.U | 11.450 | - | - | +3.53 | - | - | - | - | - | 11.450 | 11.450 | 11.450 | |
XDNANTR | 2680.202 | - | - | - | - | - | - | - | - | 2680.202 | 2680.202 | 2680.202 | |
XDNATR | 2689.855 | - | - | - | - | - | - | - | - | 2689.855 | 2689.855 | 2689.855 | |
MTVRUSD | 1284.862 | - | - | - | - | - | - | - | - | 1284.862 | 1284.862 | 1284.862 | |
MTVRUSDT | 1335.852 | - | - | - | - | - | - | - | - | 1335.852 | 1335.852 | 1335.852 | |
MTVRUSDN | 1325.688 | - | - | - | - | - | - | - | - | 1325.688 | 1325.688 | 1325.688 | |
CELSIT | 941.751 | +5.210 | +0.56 | +2.51 | - | - | - | - | - | - | 942.508 | 933.331 | |
CELSIN | 932.502 | +5.116 | +0.55 | +2.32 | - | - | - | - | - | - | 933.251 | 924.164 | |
NDXTNR | 1086.523 | +7.794 | +0.72 | +6.66 | - | - | - | - | - | 1077.471 | 1087.331 | 1077.041 | |
OMXC25NI | 1068.802 | +1.163 | +0.11 | +8.78 | - | - | - | - | - | 1069.878 | 1073.897 | 1066.899 | |
NGXN2D | 815.421 | +6.830 | +0.84 | +3.41 | - | - | - | - | - | 810.691 | 815.832 | 810.691 | |
SEDA.WS | 0.250 | - | - | +693.65 | - | - | - | - | - | 0.250 | 0.250 | 0.250 | |
RBCS | 1068.740 | - | - | - | - | - | - | - | - | 1068.740 | 1068.740 | 1068.740 | |
SOXNTR | 1517.542 | +25.103 | +1.68 | +17.71 | - | - | - | - | - | 1490.763 | 1518.961 | 1489.053 | |
SOX2DL | 1496.987 | +48.331 | +3.34 | +30.36 | - | - | - | - | - | 1445.001 | 1499.741 | 1441.653 | |
BKXNTR | 839.269 | +7.563 | +0.91 | +11.97 | - | - | - | - | - | 835.923 | 841.128 | 833.913 | |
NDXT2D | 1213.047 | +8.636 | +0.72 | +5.87 | - | - | - | - | - | 1202.940 | 1213.948 | 1202.460 | |
BEWELL | 639.599 | +7.519 | +1.19 | -9.73 | - | - | - | - | - | - | 644.780 | 632.096 | |
BEWELLTR | 643.607 | +7.566 | +1.19 | -9.58 | - | - | - | - | - | - | 648.820 | 636.056 | |
BEWELLNR | 642.389 | +7.551 | +1.19 | -9.63 | - | - | - | - | - | - | 647.593 | 634.853 | |
BEWELLAU | 681.502 | +7.604 | +1.13 | -7.02 | - | - | - | - | - | - | 686.955 | 674.182 | |
BEWELLAUTR | 685.764 | +7.652 | +1.13 | -6.87 | - | - | - | - | - | - | 691.252 | 678.398 | |
BEWELLAUNR | 684.469 | +7.637 | +1.13 | -6.92 | - | - | - | - | - | - | 689.947 | 677.118 | |
NQX | 3664.554 | +24.831 | +0.68 | +8.90 | - | - | - | - | - | 3637.517 | 3667.924 | 3635.059 |