Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEM60T | 1916.022 | -0.509 | -0.03 | +12.74 | - | - | - | - | - | 950.008 | 1922.050 | 1889.875 | |
NQUSM4510 | 4025.712 | -7.646 | -0.19 | +9.55 | - | - | - | - | - | 4031.873 | 4037.961 | 4001.548 | |
NQSE30T | 3203.732 | +13.396 | +0.42 | +7.88 | - | - | - | - | - | 3178.846 | 3264.784 | 3208.033 | |
NQUSB101020 | 10002.701 | +122.312 | +1.24 | +19.63 | - | - | - | - | - | 9880.559 | 10273.047 | 10005.033 | |
NQUSB20102015 | 3528.799 | +33.342 | +0.95 | -0.77 | - | - | - | - | - | 3511.118 | 3584.057 | 3541.973 | |
NQBRIC10T | 4314.129 | +21.647 | +0.50 | +15.40 | - | - | - | - | - | 3380.861 | 4319.433 | 4310.090 | |
NQEUROZ4030N | 3501.168 | -12.334 | -0.35 | +12.70 | - | - | - | - | - | 3508.331 | 3529.882 | 3495.059 | |
NQAU20 | 2476.225 | +5.423 | +0.22 | -3.87 | - | - | - | - | - | 2658.006 | 2522.347 | 2496.349 | |
NQUSL30 | 3778.097 | +28.081 | +0.75 | +12.28 | - | - | - | - | - | 3750.123 | 3817.351 | 3778.297 | |
NQHK15N | 1114.608 | -1.989 | -0.18 | -1.55 | - | - | - | - | - | 1208.818 | 1115.458 | 1114.651 | |
NQJP4040 | 1853.987 | +4.998 | +0.27 | +1.78 | - | - | - | - | - | 1511.391 | 1856.547 | 1833.779 | |
NQDMEU10T | 3947.181 | +5.133 | +0.13 | +11.10 | - | - | - | - | - | 3936.198 | 4010.801 | 3950.179 | |
NQIT20 | 5958.124 | +65.852 | +1.12 | +4.86 | - | - | - | - | - | 5883.600 | 6067.663 | 5960.884 | |
NQEU20 | 2058.359 | +3.946 | +0.19 | +7.81 | - | - | - | - | - | 2051.679 | 2083.203 | 2059.631 | |
NQMA30N | 1268.445 | -5.025 | -0.39 | +9.22 | - | - | - | - | - | 1272.301 | 1272.865 | 1261.148 | |
NQUSL10102010 | 11604.788 | +174.647 | +1.53 | +42.51 | - | - | - | - | - | 11373.990 | 12004.216 | 11617.452 | |
NQG5010N | 2771.715 | +12.355 | +0.45 | +9.33 | - | - | - | - | - | 1619.414 | 2808.852 | 2769.797 | |
NQDM15T | 1739.223 | +7.002 | +0.40 | -0.80 | - | - | - | - | - | 1498.467 | 1751.429 | 1739.124 | |
NQUSL10 | 8996.299 | +78.625 | +0.88 | +15.59 | - | - | - | - | - | 8910.895 | 9198.141 | 9001.056 | |
NQEMMEA30N | 1100.258 | -20.465 | -1.83 | -6.43 | - | - | - | - | - | 1116.229 | 1128.226 | 1104.852 | |
NQDMMEA30T | 3410.744 | +19.838 | +0.59 | +2.94 | - | - | - | - | - | 3393.735 | 3467.525 | 3426.510 | |
NQG60 | 1118.365 | -0.555 | -0.05 | +9.15 | - | - | - | - | - | 858.128 | 1119.770 | 1102.587 | |
NQUSS50204000 | 3953.251 | +60.284 | +1.55 | +4.06 | - | - | - | - | - | 3925.370 | 3990.618 | 3938.970 | |
NQDM4040 | 3580.402 | +9.432 | +0.26 | +13.70 | - | - | - | - | - | 1608.819 | 3590.163 | 3551.605 | |
NQEMMEA3020T | 708.418 | -12.003 | -1.67 | -15.75 | - | - | - | - | - | 717.686 | 715.846 | 704.638 | |
NQDMEU10N | 3789.076 | +4.909 | +0.13 | +11.03 | - | - | - | - | - | 3778.532 | 3850.009 | 3791.816 | |
NQASPA4020N | 2156.047 | +21.252 | +1.00 | +1.61 | - | - | - | - | - | 2141.125 | 2193.776 | 2172.229 | |
NQUSB40501030 | 1004.290 | +2.486 | +0.25 | -2.45 | - | - | - | - | - | 1001.804 | 1014.015 | 1004.290 | |
NQASPA4030T | 1185.350 | +11.354 | +0.97 | -6.87 | - | - | - | - | - | 1499.697 | 1170.944 | 1160.210 | |
NQMA30T | 1328.649 | -5.263 | -0.39 | +9.22 | - | - | - | - | - | 1332.687 | 1333.279 | 1321.006 |