Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 01:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAD | 85.924 | +0.114 | +0.13 | +12.72 | 1,965 | - | - | - | - | 85.850 | 85.979 | 85.830 | - |
| TRINZ | 25.230 | - | - | +0.12 | 1,958 | - | - | - | - | 25.250 | 25.250 | 25.230 | - |
| MYLD | 33.905 | +0.268 | +0.80 | +26.58 | 1,955 | - | - | - | - | 33.850 | 33.905 | 33.850 | - |
| ETHO | 82.999 | +1.038 | +1.27 | +27.10 | 1,951 | - | - | - | - | 82.600 | 83.100 | 82.600 | - |
| APMCR | 0.124 | +0.014 | +12.73 | -27.06 | 1,950 | - | - | - | - | 0.130 | 0.130 | 0.100 | - |
| BFS.PRE | 21.380 | -0.330 | -1.52 | -6.47 | 1,947 | - | - | - | - | 22.050 | 22.050 | 21.380 | - |
| XSLV | 53.596 | +0.006 | +0.01 | +15.58 | 1,943 | - | - | - | - | 53.560 | 53.740 | 53.560 | - |
| ARP | 33.461 | +0.261 | +0.79 | +10.80 | 1,940 | - | - | - | - | 33.430 | 33.510 | 33.430 | - |
| EFO | 79.019 | +0.807 | +1.03 | - | 1,936 | - | - | - | - | 79.125 | 79.125 | 79.019 | |
| AMOM | 57.597 | +0.077 | +0.13 | +18.49 | 1,935 | - | - | - | - | 56.750 | 57.747 | 56.750 | - |
| PCHI | 24.190 | +0.050 | +0.21 | -3.20 | 1,932 | - | - | - | - | 24.230 | 24.230 | 24.150 | - |
| QARP | 68.060 | +0.358 | +0.53 | +15.24 | 1,931 | - | - | - | - | 68.020 | 68.060 | 68.020 | - |
| CAAA | 20.205 | +0.030 | +0.15 | -1.44 | 1,930 | - | - | - | - | 20.205 | 20.210 | 20.170 | - |
| ETHO | 82.999 | +1.038 | +1.27 | - | 1,929 | - | - | - | - | 82.600 | 83.100 | 82.600 | |
| REK | 15.394 | -0.066 | -0.43 | - | 1,928 | - | - | - | - | 15.480 | 15.480 | 15.390 | |
| REK | 15.394 | -0.066 | -0.43 | -10.55 | 1,928 | - | - | - | - | 15.480 | 15.480 | 15.390 | - |
| QARP | 68.060 | +0.358 | +0.53 | - | 1,926 | - | - | - | - | 68.020 | 68.060 | 68.020 | |
| AVIE | 77.801 | +0.093 | +0.12 | +18.27 | 1,922 | - | - | - | - | 77.485 | 77.801 | 77.485 | - |
| SLDR | 49.635 | +0.070 | +0.14 | -1.30 | 1,914 | - | - | - | - | 49.640 | 49.640 | 49.635 | - |
| NXTE | 46.847 | +0.701 | +1.52 | +21.43 | 1,908 | - | - | - | - | 46.660 | 46.847 | 46.660 | - |
| NIOBW | 1.680 | +0.180 | +12.00 | -9.68 | 1,907 | - | - | - | - | 1.550 | 1.810 | 1.550 | - |
| CRED | 19.737 | - | - | -1.56 | 1,903 | - | - | - | - | 19.750 | 19.820 | 19.737 | - |
| DIM | 89.488 | +0.652 | +0.73 | +11.08 | 1,895 | - | - | - | - | 89.720 | 89.720 | 89.265 | - |
| POWA | 93.432 | +0.769 | +0.83 | +3.88 | 1,894 | - | - | - | - | 92.830 | 93.520 | 92.625 | - |
| SIGIP | 15.790 | +0.035 | +0.22 | -5.56 | 1,889 | - | - | - | - | 15.790 | 15.790 | 15.790 | - |
| RYLG | 25.010 | +0.149 | +0.60 | +13.01 | 1,886 | - | - | - | - | 24.930 | 25.050 | 24.910 | - |
| ISEP | 35.419 | +0.034 | +0.10 | +8.68 | 1,884 | - | - | - | - | 35.370 | 35.460 | 35.370 | - |
| PBSE | 31.215 | +0.020 | +0.06 | +5.95 | 1,876 | - | - | - | - | 31.220 | 31.220 | 31.215 | - |
| CVMC | 78.052 | +0.834 | +1.08 | +21.71 | 1,873 | - | - | - | - | 77.640 | 78.125 | 77.640 | - |
| AUSM | 25.065 | +0.015 | +0.06 | -0.14 | 1,873 | - | - | - | - | 25.080 | 25.080 | 25.050 | - |
