Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS10 | 4537.907 | +66.102 | +1.48 | -0.55 | - | - | - | - | - | 4483.156 | 4554.034 | 4483.156 | |
NQUSS651020 | 2793.693 | -23.056 | -0.82 | -1.22 | - | - | - | - | - | 2816.749 | 2820.438 | 2792.775 | |
NQDMEU4010T | 1957.301 | +13.171 | +0.68 | +5.44 | - | - | - | - | - | 1948.866 | 1974.538 | 1948.866 | |
NQEUROZ35N | 981.222 | +17.672 | +1.83 | -8.32 | - | - | - | - | - | 966.356 | 990.937 | 966.356 | |
NQUSB45101015 | 2948.410 | +3.000 | +0.10 | -16.01 | - | - | - | - | - | 2945.410 | 2969.701 | 2937.912 | |
NQNO60T | 969.766 | +1.703 | +0.18 | -8.68 | - | - | - | - | - | 972.077 | 979.398 | 967.464 | |
NQHK50N | 800.345 | +10.516 | +1.33 | +3.32 | - | - | - | - | - | 878.139 | 807.279 | 788.389 | |
NQEUROZ3030T | 3558.326 | +14.555 | +0.41 | +8.68 | - | - | - | - | - | 3579.823 | 3595.605 | 3555.051 | |
NQDM30N | 2789.067 | +2.185 | +0.08 | +6.67 | - | - | - | - | - | 1734.455 | 2798.983 | 2784.241 | |
NQEM50T | 1656.363 | +15.259 | +0.93 | +4.27 | - | - | - | - | - | 1179.649 | 1656.595 | 1647.589 | |
NQUSB10101020 | 12723.629 | +790.178 | +6.62 | +22.42 | - | - | - | - | - | 11933.586 | 12829.235 | 11933.586 | |
NQDMEU5520N | 1632.164 | +5.419 | +0.33 | -2.72 | - | - | - | - | - | 1642.507 | 1649.278 | 1621.720 | |
NQCL65N | 679.320 | +5.907 | +0.88 | -13.83 | - | - | - | - | - | 675.774 | 682.902 | 672.173 | |
NQDMEU3010T | 1735.371 | +11.339 | +0.66 | +16.11 | - | - | - | - | - | 1728.588 | 1749.894 | 1728.588 | |
NQUSB4010 | 2824.800 | -19.416 | -0.68 | -24.97 | - | - | - | - | - | 2844.267 | 2871.199 | 2804.085 | |
NQEMMEA15 | 276.698 | +10.236 | +3.84 | -23.48 | - | - | - | - | - | 266.790 | 278.672 | 266.422 | |
NQEM60T | 1895.007 | +9.825 | +0.52 | +11.50 | - | - | - | - | - | 950.008 | 1901.708 | 1890.766 | |
NQUSM4510 | 3901.340 | -10.418 | -0.27 | +6.17 | - | - | - | - | - | 3911.758 | 3925.956 | 3901.200 | |
NQSE30T | 2969.216 | +32.912 | +1.12 | -0.01 | - | - | - | - | - | 2950.758 | 3000.368 | 2950.644 | |
NQUSB101020 | 9419.432 | +217.499 | +2.36 | +12.65 | - | - | - | - | - | 9201.997 | 9463.554 | 9201.997 | |
NQUSB20102015 | 3465.349 | -22.379 | -0.64 | -2.56 | - | - | - | - | - | 3471.986 | 3488.304 | 3453.900 | |
NQBRIC10T | 4065.497 | +94.799 | +2.39 | +8.75 | - | - | - | - | - | 3380.861 | 4099.110 | 4047.981 | |
NQEUROZ4030N | 3384.074 | +47.400 | +1.42 | +8.93 | - | - | - | - | - | 3343.620 | 3397.922 | 3343.620 | |
NQAU20 | 2381.801 | -25.755 | -1.07 | -7.54 | - | - | - | - | - | 2658.006 | 2392.825 | 2375.894 | |
NQUSL30 | 3664.162 | -5.798 | -0.16 | +8.89 | - | - | - | - | - | 3669.960 | 3679.912 | 3655.137 | |
NQHK15N | 1046.288 | +8.481 | +0.82 | -7.59 | - | - | - | - | - | 1208.818 | 1046.463 | 1037.480 | |
NQJP4040 | 1856.930 | -19.266 | -1.03 | +1.94 | - | - | - | - | - | 1511.391 | 1884.130 | 1854.842 | |
NQDMEU10T | 3821.574 | +69.407 | +1.85 | +7.56 | - | - | - | - | - | 3762.910 | 3842.407 | 3761.405 | |
NQIT20 | 5572.800 | +44.216 | +0.80 | -1.93 | - | - | - | - | - | 5540.092 | 5617.553 | 5540.092 | |
NQEU20 | 1974.460 | +13.752 | +0.70 | +3.42 | - | - | - | - | - | 1964.285 | 1976.913 | 1964.130 |