Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | 58.715 | +0.505 | +0.87 | +9.93 | 1,063,455 | - | 53.990 | 54.000 | - | 58.200 | 58.730 | 58.104 | |
| UGA | 66.475 | +0.504 | +0.76 | - | 2,741 | - | - | - | - | 65.820 | 66.715 | 65.820 | |
| CCHH | 10.981 | +0.501 | +4.78 | +147.32 | 10,416 | - | - | - | - | 10.260 | 10.981 | 10.260 | |
| VIAV | 18.000 | +0.500 | +2.86 | +78.22 | 1,681,021 | 32 | 9.510 | 9.520 | 18 | 17.480 | 18.310 | 17.390 | |
| SAIL | 20.350 | +0.500 | +2.52 | -7.50 | 544,797 | - | - | - | - | 19.905 | 20.480 | 19.700 | |
| NYAX | 47.700 | +0.500 | +1.06 | +63.58 | 10,916 | 22 | 15.940 | 19.310 | 11 | 47.040 | 47.700 | 46.981 | |
| LNC | 43.040 | +0.500 | +1.18 | +35.73 | 209,284 | - | 75.710 | 75.720 | - | 42.360 | 43.055 | 42.360 | |
| FTI | 47.010 | +0.500 | +1.08 | +62.44 | 307,250 | 47,100 | 3.800 | 3.810 | 76,900 | 46.600 | 47.160 | 46.340 | s |
| MTCH | 34.380 | +0.500 | +1.48 | +5.11 | 368,259 | 9 | 34.190 | 34.210 | 10 | 33.880 | 34.380 | 33.880 | |
| DSI | 129.495 | +0.495 | +0.38 | - | 378,290 | - | - | - | - | 129.240 | 129.730 | 129.130 | |
| CWT | 44.790 | +0.495 | +1.12 | -1.19 | 44,786 | 47,100 | 3.800 | 3.810 | 76,900 | 44.160 | 44.790 | 44.010 | s |
| IYE | 49.495 | +0.495 | +1.01 | - | 431,410 | - | - | - | - | 48.955 | 49.530 | 48.925 | |
| UFPI | 91.245 | +0.495 | +0.55 | -19.00 | 50,331 | 9 | 80.860 | 80.920 | 8 | 90.360 | 91.530 | 90.085 | s |
| SMC | 26.850 | +0.490 | +1.86 | -28.93 | 8,704 | - | - | - | - | 25.930 | 26.950 | 25.930 | |
| CCS | 63.000 | +0.490 | +0.78 | -14.12 | 24,433 | - | 28.900 | 28.950 | - | 62.095 | 63.285 | 61.310 | |
| EFSI | 38.520 | +0.490 | +1.29 | +13.63 | 16,217 | - | - | - | - | 38.315 | 38.520 | 38.150 | |
| EPR | 52.400 | +0.490 | +0.94 | +18.34 | 76,589 | 47,100 | 3.800 | 3.810 | 76,900 | 52.025 | 52.470 | 51.690 | s |
| FSUN | 35.570 | +0.490 | +1.40 | -11.19 | 58,325 | - | - | - | - | 35.210 | 35.585 | 35.040 | |
| NSSC | 41.420 | +0.490 | +1.20 | +16.48 | 58,742 | 11 | 37.360 | 39.320 | 8 | 40.830 | 41.580 | 40.475 | s |
| RAAQU | 10.990 | +0.490 | +4.67 | - | 104 | - | - | - | - | 11.130 | 11.140 | 10.990 | |
| MPLT | 18.830 | +0.490 | +2.67 | +2.67 | 84,763 | - | - | - | - | 18.100 | 19.246 | 17.820 | |
| PSLV | 19.528 | +0.488 | +2.56 | - | 3,410,947 | - | - | - | - | 19.390 | 19.710 | 19.355 | |
| THD | 60.255 | +0.485 | +0.81 | - | 6,394 | - | - | - | - | 60.220 | 60.373 | 60.125 | |
| CHAU | 20.495 | +0.485 | +2.42 | - | 84,842 | - | - | - | - | 20.375 | 20.525 | 20.360 | |
| FCG | 25.605 | +0.485 | +1.93 | - | 360,622 | - | - | - | - | 25.180 | 25.675 | 25.160 | |
| GFF | 73.730 | +0.480 | +0.66 | +3.45 | 21,126 | 47,100 | 3.800 | 3.810 | 76,900 | 73.500 | 73.870 | 72.765 | s |
| WM | 214.670 | +0.480 | +0.22 | +6.38 | 224,034 | - | 81.120 | 81.130 | - | 213.500 | 214.750 | 212.910 | |
| PAR | 34.950 | +0.480 | +1.39 | -51.91 | 44,120 | - | 11.250 | 11.330 | - | 34.350 | 35.040 | 34.000 | |
| PBF | 33.860 | +0.480 | +1.44 | +27.53 | 322,426 | - | 29.840 | 29.860 | - | 33.830 | 34.310 | 33.490 | |
| KEP | 17.630 | +0.480 | +2.80 | +156.25 | 113,903 | - | 17.400 | 17.410 | - | 17.720 | 17.820 | 17.630 |
