Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY | 4.015 | -0.035 | -0.86 | +83.33 | 305,839 | 29 | 1.950 | 2.030 | 22 | 3.760 | 4.070 | 3.760 | |
| AACI | 10.165 | +0.005 | +0.05 | - | 304,780 | - | 10.250 | 10.400 | - | 10.220 | 10.220 | 10.160 | |
| IVVD | 2.161 | -0.059 | -2.66 | +387.70 | 304,610 | 9 | 1.700 | 1.710 | 18 | 2.220 | 2.250 | 2.150 | |
| HIO | 3.795 | +0.005 | +0.13 | - | 304,203 | - | 5.050 | 5.060 | - | 3.780 | 3.800 | 3.780 | |
| BILI | 25.990 | +0.290 | +1.13 | +43.51 | 304,009 | 13 | 18.020 | 18.040 | 9 | 25.960 | 26.000 | 25.700 | |
| LC | 19.555 | +0.025 | +0.13 | +20.78 | 303,518 | - | 5.660 | 5.670 | - | 19.000 | 19.580 | 19.000 | |
| ULCC | 5.065 | +0.085 | +1.71 | -28.76 | 303,224 | 18 | 7.920 | 8.150 | 13 | 4.780 | 5.075 | 4.780 | |
| QSR | 72.455 | +0.525 | +0.73 | +11.16 | 302,742 | - | 64.780 | 64.790 | - | 72.130 | 72.730 | 71.950 | |
| LLY | 1019.510 | +5.020 | +0.49 | +32.06 | 302,227 | 47,100 | 3.800 | 3.810 | 76,900 | 1032.625 | 1032.625 | 1019.510 | s |
| XOP | 139.165 | +2.685 | +1.97 | - | 301,687 | - | - | - | - | 136.265 | 139.205 | 136.265 | |
| HIMX | 8.625 | +0.395 | +4.80 | +7.28 | 301,285 | 14 | 6.450 | 6.460 | 8 | 8.480 | 8.640 | 8.380 | s |
| VNOM | 41.063 | +1.043 | +2.61 | -16.32 | 301,128 | 8 | 27.000 | 27.450 | 8 | 40.060 | 41.063 | 40.050 | |
| UCO | 20.830 | +0.245 | +1.19 | - | 300,931 | - | - | - | - | 20.320 | 20.860 | 20.320 | |
| ABBV | 226.980 | -1.730 | -0.76 | +27.73 | 300,843 | 47,100 | 3.800 | 3.810 | 76,900 | 230.110 | 230.110 | 226.760 | s |
| MAGS | 67.555 | +0.225 | +0.33 | - | 300,234 | - | - | - | - | 67.485 | 67.740 | 67.360 | s |
| NUKK | 7.011 | -0.259 | -3.56 | -80.88 | 299,820 | - | - | - | - | 6.570 | 7.220 | 6.570 | |
| SU | 44.810 | +0.040 | +0.09 | +25.59 | 299,179 | - | 34.440 | 34.450 | - | 44.690 | 45.000 | 44.690 | |
| CRSP | 58.300 | +0.120 | +0.21 | +48.12 | 298,201 | 8 | 67.000 | 67.410 | 10 | 58.175 | 58.440 | 57.194 | |
| ARKG | 31.495 | -0.405 | -1.27 | - | 297,465 | - | - | - | - | 30.750 | 31.758 | 30.750 | |
| AU | 84.790 | +1.410 | +1.69 | +267.37 | 297,265 | 47,100 | 3.800 | 3.810 | 76,900 | 81.770 | 85.310 | 81.770 | s |
| TNGX | 9.630 | -0.270 | -2.73 | +211.65 | 297,179 | 30 | 3.640 | 3.690 | 11 | 9.890 | 9.990 | 9.600 | |
| ECDA | 0.408 | +0.022 | +5.70 | -98.94 | 296,046 | - | - | - | - | 0.393 | 0.425 | 0.390 | |
| DNLI | 20.405 | +0.295 | +1.47 | +0.12 | 295,776 | 9 | 31.970 | 33.000 | 8 | 18.800 | 20.610 | 18.800 | |
| CCCC | 2.590 | - | - | -28.06 | 295,538 | 9 | 2.950 | 3.220 | 10 | 2.710 | 2.710 | 2.575 | |
| CSAN | 5.445 | -0.005 | -0.09 | +0.09 | 295,179 | - | - | - | - | 5.410 | 5.610 | 5.410 | |
| IRWD | 3.550 | -0.180 | -4.83 | -19.86 | 293,799 | 8 | 10.730 | 10.740 | 9 | 3.730 | 3.800 | 3.460 | s |
| SPTS | 29.265 | +0.005 | +0.02 | - | 293,010 | - | - | - | - | 29.270 | 29.270 | 29.260 | |
| RELX | 40.615 | +0.075 | +0.19 | -10.58 | 292,650 | - | 23.070 | 23.080 | - | 40.630 | 40.750 | 40.610 | |
| ORIC | 11.560 | +0.170 | +1.49 | +43.25 | 292,553 | 10 | 5.150 | 5.260 | 10 | 10.910 | 11.949 | 10.910 | |
| PCT | 9.455 | -0.175 | -1.82 | -7.76 | 292,529 | 22 | 7.190 | 7.450 | 9 | 9.510 | 9.670 | 9.400 |
