Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS40501020 | 6898.597 | -209.335 | -2.95 | -13.13 | - | - | - | - | - | 7107.932 | 7107.932 | 6862.525 | |
NQNO60N | 863.986 | +1.517 | +0.18 | -9.26 | - | - | - | - | - | 866.045 | 872.568 | 861.935 | |
NQEMMEA15N | 438.765 | +16.231 | +3.84 | -21.33 | - | - | - | - | - | 423.053 | 441.895 | 422.470 | |
NQDMMEA3010T | 3228.703 | -19.988 | -0.62 | -5.05 | - | - | - | - | - | 3248.820 | 3264.870 | 3227.944 | |
NQJP3030 | 2468.046 | +13.499 | +0.55 | +17.97 | - | - | - | - | - | 1678.946 | 2504.196 | 2457.041 | |
NQEU4020N | 2403.424 | +29.337 | +1.24 | +1.97 | - | - | - | - | - | 2382.952 | 2412.954 | 2382.952 | |
NQEMEU3010N | 1043.077 | +15.147 | +1.47 | +20.37 | - | - | - | - | - | 1033.355 | 1047.765 | 1033.355 | |
NQTR55 | 1138.987 | +28.099 | +2.53 | -2.13 | - | - | - | - | - | 1113.168 | 1141.253 | 1112.873 | |
NQCN65T | 1375.265 | -5.218 | -0.38 | +7.60 | - | - | - | - | - | 1629.623 | 1385.100 | 1368.102 | |
NQUSM30302025 | 4270.775 | -108.700 | -2.48 | +5.40 | - | - | - | - | - | 4379.475 | 4379.475 | 4261.716 | |
NQUSL303020 | 4634.627 | -78.329 | -1.66 | +12.49 | - | - | - | - | - | 4712.956 | 4712.956 | 4615.718 | |
NQDMMEA5520 | 774.562 | -4.795 | -0.62 | -9.70 | - | - | - | - | - | 779.388 | 783.238 | 774.380 | |
NQDM20 | 2749.416 | +5.941 | +0.22 | +1.65 | - | - | - | - | - | 2813.261 | 2755.292 | 2738.095 | |
NQEM4010T | 2025.132 | +23.058 | +1.15 | +1.57 | - | - | - | - | - | 1597.382 | 2041.875 | 2023.115 | |
NQASPA35 | 795.273 | +4.337 | +0.55 | -4.66 | - | - | - | - | - | 1044.463 | 800.530 | 787.236 | |
NQIT10 | 5707.259 | +5.945 | +0.10 | -5.85 | - | - | - | - | - | 5713.182 | 5798.210 | 5682.843 | |
NQDMMEA10N | 5271.334 | -32.634 | -0.62 | +3.41 | - | - | - | - | - | 5304.177 | 5330.382 | 5270.094 | |
NQEMEA4050N | 1620.616 | +8.409 | +0.52 | +0.47 | - | - | - | - | - | 1615.630 | 1633.656 | 1615.630 | |
NQDMEU3010N | 1587.857 | +10.216 | +0.65 | +15.50 | - | - | - | - | - | 1581.650 | 1601.147 | 1581.650 | |
NQDMASIA4030 | 1326.176 | -9.441 | -0.71 | -5.15 | - | - | - | - | - | 1667.607 | 1341.986 | 1324.677 | |
NQID50 | 286.576 | -8.559 | -2.90 | -25.99 | - | - | - | - | - | 429.260 | 296.154 | 285.308 | |
NQIN10N | 4083.803 | -13.021 | -0.32 | -3.28 | - | - | - | - | - | 4558.836 | 4150.597 | 4073.255 | |
NQEM20T | 1389.543 | +17.185 | +1.25 | -7.79 | - | - | - | - | - | 1514.024 | 1390.224 | 1377.499 | |
NQAU60T | 1055.955 | -5.013 | -0.47 | -5.18 | - | - | - | - | - | 1046.038 | 1060.566 | 1054.256 | |
NQCO30T | 635.689 | +21.284 | +3.46 | +7.91 | - | - | - | - | - | 617.308 | 646.313 | 617.308 | |
NQEM3020N | 1815.207 | +18.552 | +1.03 | -5.32 | - | - | - | - | - | 1701.455 | 1816.752 | 1786.445 | |
NQUSL35102070 | 2253.026 | -5.195 | -0.23 | -6.57 | - | - | - | - | - | 2258.221 | 2281.392 | 2251.863 | |
NQMEA4040N | 920.154 | +37.843 | +4.29 | -9.87 | - | - | - | - | - | 883.419 | 921.687 | 881.659 | |
NQUSS502020 | 3102.352 | +31.750 | +1.03 | +4.47 | - | - | - | - | - | 3070.602 | 3107.652 | 3070.602 | |
NQUSB30 | 3326.539 | -7.282 | -0.22 | +6.94 | - | - | - | - | - | 3333.818 | 3341.278 | 3319.845 |