Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQASPA50T | 2142.926 | +9.475 | +0.44 | +3.42 | - | - | - | - | - | 1866.816 | 2163.749 | 2134.531 | |
NQUSM404010 | 2585.695 | +29.980 | +1.17 | -0.32 | - | - | - | - | - | 2555.715 | 2603.708 | 2554.273 | |
NQUSB55101015 | 1368.928 | +14.205 | +1.05 | -1.48 | - | - | - | - | - | 1354.723 | 1373.575 | 1347.517 | |
NQUSS50202025 | 2990.671 | +22.595 | +0.76 | +11.67 | - | - | - | - | - | 2969.186 | 3002.740 | 2965.385 | |
NQDMASIA3020 | 1516.876 | +6.003 | +0.40 | +3.87 | - | - | - | - | - | 1515.588 | 1530.896 | 1511.599 | |
NQJP5510N | 1368.191 | +3.780 | +0.28 | -0.08 | - | - | - | - | - | 1164.046 | 1388.231 | 1360.473 | |
NQDMEU3020N | 3178.333 | +33.436 | +1.06 | -2.84 | - | - | - | - | - | 3152.180 | 3196.091 | 3152.180 | |
NQEMMEA5010 | 389.755 | +1.591 | +0.41 | +1.32 | - | - | - | - | - | 388.650 | 392.139 | 387.604 | |
NQUSS502060 | 2520.719 | -27.180 | -1.07 | +5.73 | - | - | - | - | - | 2547.847 | 2547.847 | 2519.308 | |
NQASPA60T | 1657.886 | -1.491 | -0.09 | +8.25 | - | - | - | - | - | 1472.890 | 1666.411 | 1656.500 | |
NQLA20 | 502.364 | +21.611 | +4.50 | -17.40 | - | - | - | - | - | 493.449 | 507.768 | 492.927 | |
NQUSB30N | 4109.793 | -8.654 | -0.21 | +7.43 | - | - | - | - | - | 4118.785 | 4128.001 | 4101.523 | |
NQUSB65 | 2077.639 | -22.844 | -1.09 | +5.30 | - | - | - | - | - | 2100.483 | 2101.685 | 2077.431 | |
NQDMMEA3030T | 2550.844 | -15.792 | -0.62 | +1.50 | - | - | - | - | - | 2566.738 | 2579.418 | 2550.245 | |
NQEMEA55 | 1134.883 | +5.660 | +0.50 | -2.00 | - | - | - | - | - | 1131.529 | 1143.000 | 1131.529 | |
NQFR30N | 2121.331 | -13.435 | -0.63 | +6.91 | - | - | - | - | - | 2139.210 | 2159.049 | 2118.887 | |
NQUSB601010 | 1415.357 | -11.841 | -0.83 | +13.63 | - | - | - | - | - | 1426.926 | 1426.926 | 1401.173 | |
NQLA60 | 770.385 | +0.911 | +0.12 | +2.25 | - | - | - | - | - | 766.229 | 776.282 | 765.865 | |
NQLA15N | 712.413 | +21.044 | +3.04 | -2.24 | - | - | - | - | - | 696.321 | 716.282 | 695.754 | |
NQKR30N | 1526.129 | +69.135 | +4.75 | +16.79 | - | - | - | - | - | 1335.398 | 1539.422 | 1522.810 | |
NQTW60T | 518.634 | -1.676 | -0.32 | -8.26 | - | - | - | - | - | 834.785 | 530.440 | 517.156 | |
NQGB5520 | 778.940 | +5.195 | +0.67 | -5.77 | - | - | - | - | - | 774.953 | 785.357 | 774.413 | |
NQUSB35102030 | 1054.358 | -3.226 | -0.31 | -9.72 | - | - | - | - | - | 1057.584 | 1074.835 | 1054.243 | |
NQIL20 | 328.247 | -2.033 | -0.62 | +20.51 | - | - | - | - | - | 330.293 | 331.924 | 328.170 | |
NQEM30T | 1705.325 | +5.814 | +0.34 | -0.96 | - | - | - | - | - | 1520.652 | 1706.013 | 1693.977 | |
NQDMEU15T | 1203.225 | +3.600 | +0.30 | -1.06 | - | - | - | - | - | 1202.426 | 1210.615 | 1202.140 | |
NQNL10N | 11909.840 | +331.479 | +2.86 | +20.15 | - | - | - | - | - | 11618.376 | 11984.763 | 11618.376 | |
NQMX50N | 1738.365 | +29.224 | +1.71 | -9.27 | - | - | - | - | - | 1719.913 | 1748.148 | 1705.668 | |
NQEUROZ5020T | 2809.683 | +35.280 | +1.27 | +7.07 | - | - | - | - | - | 2781.348 | 2822.854 | 2779.480 | |
NQUSS20101020 | 2821.898 | +8.588 | +0.31 | -14.15 | - | - | - | - | - | 2813.310 | 2839.896 | 2802.437 |