Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQCA20T | 140.477 | +1.562 | +1.12 | +5.80 | - | - | - | - | - | 139.191 | 145.526 | 139.191 | |
NQDMASPA5020 | 1887.430 | +7.635 | +0.41 | +2.96 | - | - | - | - | - | 1675.407 | 1911.069 | 1879.733 | |
NQBRIC30 | 1250.168 | +2.859 | +0.23 | -1.37 | - | - | - | - | - | 1296.098 | 1250.956 | 1241.948 | |
NQMA30 | 942.834 | +1.966 | +0.21 | +6.87 | - | - | - | - | - | 942.035 | 949.288 | 926.135 | |
NQEUROZ4050T | 1507.893 | +7.448 | +0.50 | -1.10 | - | - | - | - | - | 1503.569 | 1522.217 | 1503.569 | |
NQG10N | 6974.282 | +176.615 | +2.60 | +10.22 | - | - | - | - | - | 2268.779 | 7000.601 | 6812.458 | |
NQEMASIA4040 | 709.468 | +21.191 | +3.08 | -1.15 | - | - | - | - | - | 991.404 | 712.690 | 688.044 | |
NQUSB303020 | 4476.436 | -76.769 | -1.69 | +10.80 | - | - | - | - | - | 4544.641 | 4544.641 | 4462.096 | |
NQUSS5510 | 876.347 | +14.265 | +1.65 | +8.79 | - | - | - | - | - | 862.071 | 879.180 | 862.071 | |
NQCA10N | 3430.203 | +18.858 | +0.55 | -3.11 | - | - | - | - | - | 3421.079 | 3450.837 | 3420.915 | |
NQMEA4510N | 1367.419 | +25.527 | +1.90 | -9.41 | - | - | - | - | - | 1343.102 | 1371.159 | 1342.569 | |
NQUSL402040 | 1719.271 | +9.379 | +0.55 | -10.31 | - | - | - | - | - | 1709.892 | 1731.365 | 1709.892 | |
NQCA15 | 879.660 | -2.518 | -0.29 | -15.49 | - | - | - | - | - | 884.696 | 887.332 | 879.656 | |
NQDMASIA4040 | 1543.240 | -14.696 | -0.94 | +1.05 | - | - | - | - | - | 1316.641 | 1564.838 | 1541.520 | |
NQUSL101010 | 8070.075 | +267.373 | +3.43 | +10.88 | - | - | - | - | - | 7801.642 | 8132.847 | 7801.642 | |
NQASPA5020 | 1733.536 | +8.668 | +0.50 | +3.39 | - | - | - | - | - | 1587.532 | 1751.347 | 1724.977 | |
NQEMEU5520N | 776.413 | +15.395 | +2.02 | -7.00 | - | - | - | - | - | 761.330 | 779.540 | 761.293 | |
NQEMEA10 | 3038.774 | +53.531 | +1.79 | +7.40 | - | - | - | - | - | 2991.608 | 3055.357 | 2990.225 | |
NQUSM402040 | 1541.361 | +37.936 | +2.52 | +8.53 | - | - | - | - | - | 1503.425 | 1553.285 | 1503.425 | |
NQEU4030N | 2674.816 | +31.714 | +1.20 | +6.35 | - | - | - | - | - | 2647.911 | 2685.040 | 2647.911 | |
NQDMEU15 | 720.249 | +2.155 | +0.30 | -2.88 | - | - | - | - | - | 719.771 | 724.673 | 719.600 | |
NQASIA30T | 2067.538 | +1.313 | +0.06 | +4.93 | - | - | - | - | - | 1806.535 | 2082.906 | 2065.773 | |
NQTW55T | 1647.433 | +11.081 | +0.68 | -9.76 | - | - | - | - | - | 2130.148 | 1666.480 | 1637.734 | |
NQDM5010N | 3247.356 | +44.308 | +1.38 | +5.79 | - | - | - | - | - | 2692.636 | 3251.322 | 3208.191 | |
NQUSL40401020 | 4111.174 | +10.126 | +0.25 | +0.99 | - | - | - | - | - | 4101.048 | 4158.696 | 4101.048 | |
NQUSB4030 | 2865.274 | -7.063 | -0.25 | +13.08 | - | - | - | - | - | 2872.347 | 2872.347 | 2845.607 | |
NQBRIC10N | 4048.624 | +94.405 | +2.39 | +8.73 | - | - | - | - | - | 3380.327 | 4082.097 | 4031.180 | |
NQLA3020T | 1457.192 | +45.117 | +3.20 | -13.63 | - | - | - | - | - | 1425.860 | 1461.789 | 1425.860 | |
NQEMEA20T | 2559.228 | +18.007 | +0.71 | +4.90 | - | - | - | - | - | 2546.135 | 2562.544 | 2545.936 | |
NQEMEU30 | 760.249 | +10.613 | +1.42 | +17.18 | - | - | - | - | - | 752.850 | 763.191 | 752.850 |