Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQG30N | 2585.774 | +2.926 | +0.11 | +5.59 | - | - | - | - | - | 1673.628 | 2593.396 | 2581.291 | |
NQEUROZ55 | 1246.171 | -3.444 | -0.28 | -4.41 | - | - | - | - | - | 1252.216 | 1260.030 | 1242.324 | |
NQPL50 | 1922.301 | +31.115 | +1.65 | +6.02 | - | - | - | - | - | 1926.330 | 1936.048 | 1909.102 | |
NQUSS20103010 | 3137.486 | +61.968 | +2.01 | -6.82 | - | - | - | - | - | 3076.824 | 3144.384 | 3067.821 | |
NQEM4040N | 567.885 | +15.057 | +2.72 | -1.27 | - | - | - | - | - | 1231.870 | 569.901 | 562.240 | |
NQDM3010T | 2330.391 | +3.165 | +0.14 | +9.38 | - | - | - | - | - | 1671.637 | 2342.425 | 2327.140 | |
NQUSB40501040 | 4299.645 | +15.891 | +0.37 | +2.08 | - | - | - | - | - | 4279.488 | 4328.291 | 4244.914 | |
NQDMMEA50N | 4021.373 | -24.896 | -0.62 | -8.12 | - | - | - | - | - | 4046.429 | 4066.420 | 4020.428 | |
NQZA20N | 585.337 | +18.395 | +3.24 | -3.05 | - | - | - | - | - | 567.675 | 587.573 | 565.887 | |
NQGB5510T | 2010.405 | +26.313 | +1.33 | +3.71 | - | - | - | - | - | 1987.168 | 2041.594 | 1987.163 | |
NQMEA3020N | 833.917 | +9.405 | +1.14 | -5.04 | - | - | - | - | - | 825.477 | 838.016 | 824.467 | |
NQEU20T | 2695.234 | +19.113 | +0.71 | +4.80 | - | - | - | - | - | 2681.347 | 2698.582 | 2681.135 | |
NQEMMEA5510N | 1190.174 | +18.577 | +1.59 | +8.18 | - | - | - | - | - | 1173.095 | 1209.506 | 1172.973 | |
NQUSL50201020 | 5196.371 | -15.035 | -0.29 | +3.80 | - | - | - | - | - | 5211.406 | 5241.948 | 5167.872 | |
NQUSM50 | 3804.199 | +15.464 | +0.41 | +5.80 | - | - | - | - | - | 3788.647 | 3819.673 | 3784.568 | |
NQEMEU30N | 1040.816 | +15.522 | +1.51 | +19.28 | - | - | - | - | - | 1030.696 | 1044.840 | 1030.696 | |
NQNA65N | 2547.633 | -26.109 | -1.01 | +5.12 | - | - | - | - | - | 2574.416 | 2575.603 | 2547.417 | |
NQDMASIA15 | 1809.326 | +2.475 | +0.14 | -7.12 | - | - | - | - | - | 1905.413 | 1824.006 | 1807.206 | |
NQLA5010 | 594.702 | +8.260 | +1.41 | +3.46 | - | - | - | - | - | 590.782 | 598.946 | 590.782 | |
NQCN60 | 720.489 | +6.384 | +0.89 | +19.50 | - | - | - | - | - | 750.087 | 726.886 | 714.092 | |
NQNZ50T | 1989.689 | -9.081 | -0.45 | -13.62 | - | - | - | - | - | 2503.470 | 2006.019 | 1986.171 | |
NQDMMEA3030N | 2302.163 | -14.253 | -0.62 | +0.91 | - | - | - | - | - | 2316.507 | 2327.951 | 2301.622 | |
NQIN65N | 3130.537 | -8.137 | -0.26 | +20.37 | - | - | - | - | - | 1684.800 | 3161.011 | 3126.696 | |
NQEMEA65N | 1812.947 | +6.007 | +0.33 | -7.71 | - | - | - | - | - | 1810.569 | 1829.580 | 1810.569 | |
NQUSS50205025 | 3694.388 | -45.176 | -1.21 | -4.89 | - | - | - | - | - | 3738.271 | 3738.271 | 3691.503 | |
NQDMASPA4510 | 1253.832 | -3.860 | -0.31 | -3.01 | - | - | - | - | - | 1216.402 | 1268.711 | 1251.052 | |
NQEM5010 | 1034.369 | -0.390 | -0.04 | +2.03 | - | - | - | - | - | 902.543 | 1037.370 | 1030.464 | |
NQEMEU5510T | 367.865 | +7.185 | +1.99 | +5.02 | - | - | - | - | - | 361.943 | 368.725 | 361.943 | |
NQEMASIA4020 | 1310.363 | +26.844 | +2.09 | +8.33 | - | - | - | - | - | 1292.583 | 1313.151 | 1283.341 | |
NQDMEU3030N | 2655.058 | +4.082 | +0.15 | +3.49 | - | - | - | - | - | 2665.505 | 2681.459 | 2653.081 |