Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS10101015 | 7449.280 | +106.765 | +1.45 | +10.10 | - | - | - | - | - | 7343.159 | 7494.905 | 7343.159 | |
NQEMEA3020 | 2096.204 | +22.465 | +1.08 | -3.17 | - | - | - | - | - | 2078.540 | 2107.553 | 2078.540 | |
NQIN55 | 2268.801 | +4.552 | +0.20 | +12.09 | - | - | - | - | - | 2060.689 | 2297.796 | 2259.087 | |
NQUSB50206030 | 1596.758 | +2.159 | +0.14 | +19.30 | - | - | - | - | - | 1594.599 | 1604.530 | 1586.036 | |
NQEU50N | 2531.885 | +38.318 | +1.54 | +3.72 | - | - | - | - | - | 2500.043 | 2540.649 | 2500.043 | |
NQEMEU3010T | 1100.756 | +16.686 | +1.54 | +20.94 | - | - | - | - | - | 1090.504 | 1105.700 | 1090.504 | |
NQDM10T | 7669.226 | +197.740 | +2.65 | +10.21 | - | - | - | - | - | 2320.124 | 7701.743 | 7474.607 | |
NQUSB201030N | 4408.422 | +5.733 | +0.13 | +2.44 | - | - | - | - | - | 4401.078 | 4425.568 | 4388.220 | |
NQGB3010 | 729.433 | +5.760 | +0.80 | +8.45 | - | - | - | - | - | 724.803 | 734.031 | 724.803 | |
NQUSB451010 | 2519.875 | -6.367 | -0.25 | +2.86 | - | - | - | - | - | 2526.584 | 2540.965 | 2507.634 | |
NQDMEU4020T | 2527.605 | +31.908 | +1.28 | +2.17 | - | - | - | - | - | 2506.730 | 2537.395 | 2506.730 | |
NQJP4510T | 2002.087 | -6.747 | -0.34 | -3.47 | - | - | - | - | - | 1753.867 | 2031.410 | 1995.548 | |
NQEUROZ4020 | 2692.267 | +27.821 | +1.04 | +2.72 | - | - | - | - | - | 2669.992 | 2702.003 | 2669.992 | |
NQNA3020 | 5122.297 | +14.212 | +0.28 | +4.83 | - | - | - | - | - | 5108.795 | 5134.571 | 5101.813 | |
NQJP4040N | 2153.343 | -22.341 | -1.03 | +2.51 | - | - | - | - | - | 1706.229 | 2184.884 | 2150.922 | |
NQUSB4510 | 2261.659 | -8.935 | -0.39 | +2.26 | - | - | - | - | - | 2270.594 | 2278.090 | 2257.639 | |
NQFR60T | 2522.674 | +40.024 | +1.61 | +10.93 | - | - | - | - | - | 2487.818 | 2548.896 | 2480.328 | |
NQEM4510 | 823.129 | +7.942 | +0.97 | -5.97 | - | - | - | - | - | 835.617 | 824.549 | 815.962 | |
NQTH60N | 1158.864 | -4.193 | -0.36 | -7.83 | - | - | - | - | - | 1291.154 | 1171.228 | 1153.953 | |
NQUSB551020 | 1389.985 | +11.250 | +0.82 | +6.15 | - | - | - | - | - | 1378.731 | 1397.098 | 1377.723 | |
NQDMASPA10 | 2534.052 | +8.240 | +0.33 | -1.00 | - | - | - | - | - | 2437.542 | 2563.306 | 2528.439 | |
NQNA5020T | 4043.246 | +6.177 | +0.15 | +5.22 | - | - | - | - | - | 4037.289 | 4055.436 | 4029.414 | |
NQPH65 | 710.325 | +20.187 | +2.93 | -8.53 | - | - | - | - | - | 878.778 | 711.096 | 681.617 | |
NQNL10T | 12145.124 | +340.811 | +2.89 | +20.21 | - | - | - | - | - | 11847.972 | 12221.510 | 11847.972 | |
NQBRIC50N | 1801.556 | +11.537 | +0.64 | +7.71 | - | - | - | - | - | 1366.410 | 1801.891 | 1792.132 | |
NQLA30N | 1252.148 | +30.105 | +2.46 | -8.55 | - | - | - | - | - | 1234.197 | 1257.799 | 1234.197 | |
NQUSM4010 | 2386.173 | +23.439 | +0.99 | -6.00 | - | - | - | - | - | 2363.201 | 2390.229 | 2350.717 | |
NQEM4030N | 1022.481 | +21.248 | +2.12 | -16.95 | - | - | - | - | - | 2167.594 | 1023.429 | 1000.922 | |
NQIE50N | 4971.631 | +193.901 | +4.06 | +7.11 | - | - | - | - | - | 4787.675 | 4996.683 | 4770.744 | |
NQEM65T | 1301.935 | +8.033 | +0.62 | +2.84 | - | - | - | - | - | 1071.583 | 1305.558 | 1294.328 |