Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSB5020 | 3328.818 | +4.986 | +0.15 | +4.98 | - | - | - | - | - | 3323.673 | 3339.166 | 3317.187 | |
NQUSB50202025 | 3580.210 | +18.247 | +0.51 | +3.91 | - | - | - | - | - | 3561.963 | 3599.123 | 3561.651 | |
NQUSB20102010 | 4842.442 | +17.812 | +0.37 | +4.92 | - | - | - | - | - | 4815.984 | 4856.320 | 4802.594 | |
NQEMEA65 | 1190.608 | +3.944 | +0.33 | -8.34 | - | - | - | - | - | 1189.047 | 1201.532 | 1189.047 | |
NQUSB502040N | 4179.899 | +25.295 | +0.61 | +6.56 | - | - | - | - | - | 4154.481 | 4197.627 | 4154.404 | |
NQDMEU4030 | 2047.183 | +24.273 | +1.20 | +6.18 | - | - | - | - | - | 2026.591 | 2055.008 | 2026.591 | |
NQEM3010N | 1641.398 | +1.281 | +0.08 | -0.37 | - | - | - | - | - | 1402.813 | 1643.521 | 1632.331 | |
NQUSL35102045 | 895.042 | -1.898 | -0.21 | -2.71 | - | - | - | - | - | 896.940 | 904.798 | 894.355 | |
NQNA4040 | 4601.467 | +87.881 | +1.95 | +11.10 | - | - | - | - | - | 4563.786 | 4620.498 | 4545.105 | |
NQEMEA4010 | 1322.002 | +8.558 | +0.65 | +5.67 | - | - | - | - | - | 1316.264 | 1333.454 | 1316.264 | |
NQASPA4050T | 1387.874 | +8.637 | +0.63 | -5.23 | - | - | - | - | - | 1460.012 | 1397.879 | 1375.921 | |
NQEM4040T | 580.805 | +15.399 | +2.72 | -1.25 | - | - | - | - | - | 1247.117 | 582.867 | 575.032 | |
NQDMASIA60 | 929.658 | +0.832 | +0.09 | +3.69 | - | - | - | - | - | 847.269 | 939.961 | 928.635 | |
NQUSL50 | 3376.671 | +5.671 | +0.17 | +6.00 | - | - | - | - | - | 3370.787 | 3385.954 | 3364.273 | |
NQGB65 | 901.142 | +1.472 | +0.16 | -6.22 | - | - | - | - | - | 901.075 | 910.197 | 900.703 | |
NQTH60 | 747.632 | -2.705 | -0.36 | -10.53 | - | - | - | - | - | 922.682 | 755.609 | 744.464 | |
NQDMEU3020 | 2371.697 | +24.950 | +1.06 | -3.40 | - | - | - | - | - | 2352.182 | 2384.949 | 2352.182 | |
NQCH10T | 5815.118 | +35.155 | +0.61 | -17.38 | - | - | - | - | - | 5788.516 | 5844.835 | 5786.614 | |
NQUSB451030 | 1483.412 | -12.526 | -0.84 | +3.02 | - | - | - | - | - | 1495.938 | 1502.506 | 1481.134 | |
NQAU60N | 874.449 | -4.151 | -0.47 | -6.19 | - | - | - | - | - | 917.410 | 878.267 | 873.042 | |
NQJP15 | 2307.825 | -7.814 | -0.34 | -6.52 | - | - | - | - | - | 2495.352 | 2341.628 | 2305.229 | |
NQSG30T | 2612.798 | -7.914 | -0.30 | +7.34 | - | - | - | - | - | 2139.406 | 2644.231 | 2610.804 | |
NQEU5010N | 2660.294 | +47.089 | +1.80 | -1.30 | - | - | - | - | - | 2619.372 | 2671.535 | 2619.372 | |
NQMEA20T | 442.180 | +1.007 | +0.23 | +14.14 | - | - | - | - | - | 441.302 | 446.043 | 439.885 | |
NQUSL50206015 | 4024.460 | -23.724 | -0.59 | +14.65 | - | - | - | - | - | 4048.184 | 4054.654 | 3997.860 | |
NQUSM551020 | 1848.958 | -0.654 | -0.04 | -2.05 | - | - | - | - | - | 1849.612 | 1872.621 | 1845.031 | |
NQEUROZ3010T | 1803.619 | +13.125 | +0.73 | +22.09 | - | - | - | - | - | 1795.348 | 1820.567 | 1795.348 | |
NQCH20 | 1778.595 | +7.132 | +0.40 | -5.74 | - | - | - | - | - | 1774.084 | 1783.654 | 1770.558 | |
NQEM4030 | 947.533 | +19.690 | +2.12 | -17.01 | - | - | - | - | - | 2108.183 | 948.412 | 927.554 | |
NQEU3030N | 2637.246 | +4.268 | +0.16 | +3.53 | - | - | - | - | - | 2647.490 | 2663.298 | 2635.281 |