Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQJP5520N | 2419.304 | -28.505 | -1.16 | -3.22 | - | - | - | - | - | 2086.208 | 2433.253 | 2413.487 | |
NQCA30T | 2357.010 | +7.955 | +0.34 | -1.19 | - | - | - | - | - | 2343.641 | 2383.493 | 2337.313 | |
NQEU5010 | 2111.826 | -3.731 | -0.18 | -2.86 | - | - | - | - | - | 2105.847 | 2113.640 | 2104.025 | |
NQDM4030N | 2476.029 | +4.069 | +0.16 | +8.98 | - | - | - | - | - | 1775.649 | 2503.289 | 2464.017 | |
NQJP4010N | 2405.636 | -28.812 | -1.18 | +18.33 | - | - | - | - | - | 1744.833 | 2416.194 | 2384.481 | |
NQASPA3020T | 2451.769 | -22.318 | -0.90 | +2.48 | - | - | - | - | - | 2349.509 | 2452.658 | 2444.484 | |
NQUSM30202015 | 8723.304 | +31.151 | +0.36 | +13.57 | - | - | - | - | - | 8678.484 | 8860.892 | 8633.056 | |
NQMEA3030N | 1104.095 | +6.798 | +0.62 | -5.82 | - | - | - | - | - | 1099.472 | 1107.031 | 1098.397 | |
NQDM55T | 1940.104 | -8.119 | -0.42 | -0.82 | - | - | - | - | - | 1883.933 | 1960.956 | 1936.482 | |
NQUSB201030 | 3716.510 | +47.823 | +1.30 | +4.86 | - | - | - | - | - | 3669.952 | 3745.945 | 3669.939 | |
NQDMMEA10T | 5571.095 | -32.445 | -0.58 | +6.86 | - | - | - | - | - | 5610.009 | 5657.969 | 5556.955 | |
NQUSM40301030 | 3225.458 | +11.570 | +0.36 | -7.04 | - | - | - | - | - | 3213.888 | 3256.084 | 3202.866 | |
NQGB10T | 2368.348 | -15.734 | -0.66 | +0.49 | - | - | - | - | - | 2373.705 | 2374.273 | 2353.598 | |
NQJP3030N | 3376.520 | -23.062 | -0.68 | +20.66 | - | - | - | - | - | 2138.142 | 3388.634 | 3346.808 | |
NQEMASIA60 | 1449.595 | -0.122 | -0.01 | +13.75 | - | - | - | - | - | 1347.800 | 1449.595 | 1447.842 | |
NQASPA65T | 1397.333 | -0.794 | -0.06 | +8.22 | - | - | - | - | - | 1214.651 | 1398.913 | 1391.182 | |
NQASPA60N | 1555.580 | -10.680 | -0.68 | +7.76 | - | - | - | - | - | 1411.990 | 1555.760 | 1551.086 | |
NQDMEU30N | 1984.185 | -2.269 | -0.11 | +7.33 | - | - | - | - | - | 1977.790 | 1985.396 | 1977.638 | |
NQASPA4010N | 2166.242 | -18.606 | -0.85 | +14.41 | - | - | - | - | - | 1604.230 | 2172.269 | 2151.988 | |
NQUSB45102010 | 1991.119 | -5.250 | -0.26 | +10.21 | - | - | - | - | - | 1996.535 | 2015.479 | 1982.609 | |
NQDMEU50N | 2538.440 | -6.359 | -0.25 | +2.86 | - | - | - | - | - | 2533.359 | 2539.899 | 2532.733 | |
NQIL30T | 3335.770 | -55.986 | -1.65 | +0.68 | - | - | - | - | - | 3368.826 | 3372.113 | 3321.008 | |
NQIN20N | 2710.862 | - | - | +11.87 | - | - | - | - | - | 2139.561 | 2712.133 | 2706.363 | |
NQTW10 | 4530.558 | - | - | +13.78 | - | - | - | - | - | 3706.564 | 4532.506 | 4518.071 | |
NQUSS50 | 3718.605 | -1.506 | -0.04 | +1.76 | - | - | - | - | - | 3721.730 | 3783.795 | 3708.262 | |
NQDMEU5020N | 2502.831 | -6.784 | -0.27 | +4.17 | - | - | - | - | - | 2498.418 | 2504.195 | 2497.978 | |
NQDM3020N | 4695.082 | +9.914 | +0.21 | +2.65 | - | - | - | - | - | 2188.854 | 4746.507 | 4672.797 | |
NQFI55N | 3171.626 | -2.634 | -0.08 | -3.48 | - | - | - | - | - | 3162.015 | 3173.656 | 3161.945 | |
NQDMMEA50T | 4233.171 | -120.115 | -2.76 | -8.27 | - | - | - | - | - | 4352.860 | 4364.917 | 4230.819 | |
NQUSB50205010 | 4900.778 | +18.418 | +0.38 | +11.11 | - | - | - | - | - | 4876.716 | 4953.789 | 4876.716 |