Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEM4020N | 1430.217 | -0.531 | -0.04 | +4.39 | - | - | - | - | - | 1333.064 | 1431.479 | 1429.140 | |
NQDE10 | 2495.408 | -2.103 | -0.08 | +7.36 | - | - | - | - | - | 2488.039 | 2497.382 | 2487.957 | |
NQTR30N | 553.028 | -1.939 | -0.35 | +43.43 | - | - | - | - | - | 554.250 | 554.431 | 551.890 | |
NQUSM201030 | 3287.155 | +79.557 | +2.48 | -0.29 | - | - | - | - | - | 3207.305 | 3320.409 | 3207.305 | |
NQEMEA65T | 1995.749 | -0.279 | -0.01 | -7.11 | - | - | - | - | - | 1988.239 | 1997.792 | 1987.829 | |
NQEUROZ3020T | 3184.929 | -2.683 | -0.08 | +1.63 | - | - | - | - | - | 3175.478 | 3187.045 | 3175.419 | |
NQCN20 | 1110.632 | -0.340 | -0.03 | -23.97 | - | - | - | - | - | 1986.564 | 1111.164 | 1110.497 | |
NQAU10N | 3909.428 | -88.718 | -2.22 | +7.16 | - | - | - | - | - | 3085.143 | 3929.786 | 3880.697 | |
NQASPA3030N | 1997.495 | -9.538 | -0.48 | +5.10 | - | - | - | - | - | 1851.297 | 1999.781 | 1991.143 | |
NQMEA5020T | 813.657 | -6.978 | -0.85 | -5.52 | - | - | - | - | - | 821.338 | 824.767 | 813.269 | |
NQUSS5520 | 2898.958 | +4.994 | +0.17 | +0.11 | - | - | - | - | - | 2894.392 | 2946.727 | 2886.293 | |
NQEMMEA3030T | 991.405 | +11.119 | +1.13 | -8.10 | - | - | - | - | - | 982.705 | 992.957 | 982.668 | |
NQUSB20 | 3954.108 | +29.931 | +0.76 | +3.08 | - | - | - | - | - | 3923.776 | 3991.094 | 3916.895 | |
NQG55T | 1815.560 | -6.566 | -0.36 | -0.79 | - | - | - | - | - | 1251.237 | 1833.008 | 1812.259 | |
NQEMEA4020N | 2388.500 | -5.676 | -0.24 | +0.59 | - | - | - | - | - | 2384.307 | 2391.163 | 2383.877 | |
NQDK50 | 2288.764 | -24.347 | -1.05 | -11.02 | - | - | - | - | - | 2304.289 | 2312.350 | 2280.834 | |
NQGB50 | 1574.288 | -11.684 | -0.74 | +3.46 | - | - | - | - | - | 1579.190 | 1582.993 | 1570.168 | |
NQUSS4020 | 2554.076 | -12.548 | -0.49 | -9.35 | - | - | - | - | - | 2566.679 | 2604.583 | 2539.642 | |
NQASPA4040T | 917.170 | -5.684 | -0.62 | +0.42 | - | - | - | - | - | 1017.652 | 917.645 | 914.870 | |
NQG5520N | 1861.951 | -4.749 | -0.25 | -1.48 | - | - | - | - | - | 1631.026 | 1878.110 | 1859.697 | |
NQCO30 | 387.767 | -2.399 | -0.61 | +5.85 | - | - | - | - | - | 387.782 | 387.964 | 387.767 | |
NQEUROZ65N | 2113.090 | -1.780 | -0.08 | -7.86 | - | - | - | - | - | 2106.820 | 2114.494 | 2106.781 | |
NQIL55 | 764.453 | -28.244 | -3.56 | -10.23 | - | - | - | - | - | 789.296 | 793.553 | 756.838 | |
NQUSS40501010 | 2071.898 | -27.852 | -1.33 | -10.30 | - | - | - | - | - | 2100.739 | 2118.095 | 2069.192 | |
NQDMASPA35 | 873.317 | -5.816 | -0.66 | -4.04 | - | - | - | - | - | 1065.776 | 874.119 | 869.754 | |
NQMEA3010N | 1881.114 | -0.975 | -0.05 | -6.33 | - | - | - | - | - | 1878.435 | 1886.992 | 1873.146 | |
NQDMEU3030T | 3025.621 | -5.391 | -0.18 | +4.45 | - | - | - | - | - | 3018.057 | 3030.009 | 3017.145 | |
NQDMEU35N | 1209.573 | -0.140 | -0.01 | -7.41 | - | - | - | - | - | 1204.199 | 1210.261 | 1203.286 | |
NQSG50T | 1116.970 | - | - | -1.81 | - | - | - | - | - | 1094.388 | 1117.323 | 1115.129 | |
NQEMEU4010T | 3861.484 | -12.774 | -0.33 | +28.96 | - | - | - | - | - | 3866.610 | 3868.466 | 3853.112 |