Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPR | 0.320 | - | - | -97.99 | 1,667,343 | - | - | - | - | 0.300 | 0.318 | 0.292 | |
| HWM | 196.270 | - | - | +79.46 | 1,665,654 | - | - | - | - | 197.000 | 197.160 | 188.830 | |
| TTMI | 72.840 | - | - | +194.30 | 1,663,132 | 10 | 13.280 | 13.290 | 10 | 72.800 | 75.000 | 72.735 | s |
| XEL | 77.770 | - | - | +15.18 | 1,661,706 | 8 | 65.560 | 65.910 | 8 | 77.640 | 77.945 | 76.980 | |
| XEL | 77.510 | -0.260 | -0.33 | - | 1,659,686 | - | 49.340 | 49.350 | - | 77.640 | 77.945 | 76.980 | |
| PRO | 23.230 | - | - | +5.78 | 1,657,955 | - | 23.260 | 23.290 | - | 23.245 | 23.260 | 23.230 | |
| FIGS | 11.090 | +0.005 | +0.05 | +79.16 | 1,657,751 | 9 | 30.020 | 30.210 | 11 | 11.150 | 11.515 | 11.000 | |
| MRC | 13.780 | -0.060 | -0.43 | - | 1,653,870 | - | 16.820 | 16.830 | - | 12.460 | 14.690 | 12.085 | |
| STZ | 138.030 | - | - | -37.54 | 1,651,343 | 47,100 | 3.800 | 3.810 | 76,900 | 137.710 | 142.010 | 137.260 | s |
| ARAY | 1.020 | - | - | -48.48 | 1,651,201 | 12 | 3.600 | 3.700 | 8 | 1.020 | 1.050 | 0.980 | s |
| CWAN | 21.730 | - | - | -21.04 | 1,651,026 | 8 | 25.850 | 25.890 | 9 | 21.590 | 21.930 | 21.521 | |
| SRPT | 22.820 | - | - | -81.23 | 1,643,932 | 10 | 144.850 | 151.750 | 9 | 22.840 | 22.930 | 21.940 | s |
| EWC | 53.205 | +0.135 | +0.25 | - | 1,643,755 | - | - | - | - | 53.250 | 53.475 | 53.155 | |
| QSR | 71.930 | - | - | +10.36 | 1,642,718 | - | 64.780 | 64.790 | - | 72.130 | 73.550 | 71.950 | |
| AESI | 10.050 | - | - | -54.69 | 1,641,471 | - | - | - | - | 10.120 | 10.295 | 9.900 | |
| GEV | 629.110 | - | - | +91.26 | 1,639,885 | - | - | - | - | 630.860 | 640.000 | 621.200 | |
| BX | 151.390 | - | - | -12.20 | 1,631,085 | - | 32.790 | 32.800 | - | 150.870 | 153.820 | 150.350 | |
| BLND | 3.280 | +0.005 | +0.15 | -22.09 | 1,629,981 | 11 | 21.440 | 21.960 | 9 | 3.280 | 3.330 | 3.150 | |
| OLMA | 27.640 | - | - | +374.10 | 1,622,559 | 9 | 5.540 | 5.590 | 11 | 27.910 | 28.250 | 25.940 | |
| WVE | 7.620 | - | - | -38.40 | 1,620,997 | 10 | 3.270 | 3.290 | 9 | 7.660 | 7.705 | 7.390 | |
| SMMT | 18.810 | - | - | +5.41 | 1,620,957 | 13 | 1.590 | 1.600 | 40 | 18.880 | 19.100 | 18.090 | |
| PDYN | 5.950 | - | - | -51.51 | 1,619,999 | - | - | - | - | 5.990 | 6.020 | 5.680 | |
| PK | 10.480 | +0.005 | +0.05 | -25.52 | 1,619,030 | - | 28.920 | 28.930 | - | 10.435 | 10.660 | 10.380 | |
| CCI | 88.610 | - | - | -2.37 | 1,618,625 | 47,100 | 3.800 | 3.810 | 76,900 | 88.530 | 89.500 | 88.250 | s |
| TER | 198.630 | - | - | +57.74 | 1,613,527 | 8 | 93.830 | 95.690 | 9 | 200.000 | 203.075 | 199.040 | |
| RCL | 259.270 | - | - | +12.39 | 1,609,083 | - | 121.990 | 122.020 | - | 259.830 | 260.243 | 256.000 | |
| PGEN | 3.750 | - | - | +234.82 | 1,608,750 | 29 | 1.380 | 1.450 | 31 | 3.815 | 3.850 | 3.670 | |
| UMAC | 10.820 | -0.120 | -1.10 | -35.67 | 1,608,276 | - | - | - | - | 11.040 | 11.100 | 10.460 | |
| XTIA | 1.570 | - | - | -85.40 | 1,606,217 | - | - | - | - | 1.570 | 1.586 | 1.420 | |
| HON | 192.230 | - | - | -9.75 | 1,599,064 | 8 | 194.250 | 196.000 | 8 | 192.770 | 193.360 | 190.650 |
