Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMO | 3.700 | -0.740 | -16.67 | +43.97 | 2,486,911 | - | - | - | - | 4.990 | 4.990 | 3.400 | |
| JCI | 114.200 | -0.020 | -0.02 | +44.69 | 2,485,290 | - | 41.320 | 41.330 | - | 113.610 | 115.160 | 113.165 | |
| SE | 135.410 | +0.370 | +0.27 | +27.62 | 2,484,994 | - | 15.420 | 15.430 | - | 134.450 | 135.710 | 132.250 | |
| LBRT | 19.670 | +0.490 | +2.55 | -1.11 | 2,483,301 | - | - | - | - | 19.090 | 19.830 | 18.880 | |
| WVE | 7.620 | +0.480 | +6.72 | -38.40 | 2,475,045 | 10 | 3.270 | 3.290 | 9 | 7.140 | 7.680 | 7.120 | |
| SHY | 82.800 | -0.060 | -0.07 | - | 2,473,863 | - | 81.750 | 81.740 | - | 82.840 | 82.840 | 82.800 | |
| CBIO | 12.990 | -0.420 | -3.13 | -17.76 | 2,472,934 | - | - | 0.230 | - | 15.560 | 16.350 | 12.375 | |
| ASB | 26.030 | +0.190 | +0.74 | +8.91 | 2,470,266 | - | 25.150 | 25.200 | - | 25.750 | 26.050 | 25.620 | |
| ARDX | 5.920 | +0.150 | +2.60 | +16.77 | 2,467,719 | 14 | 3.520 | 3.530 | 12 | 5.810 | 5.925 | 5.730 | |
| PLD | 128.180 | -1.010 | -0.78 | +21.27 | 2,466,939 | - | 65.010 | 65.020 | - | 129.150 | 130.450 | 128.025 | |
| CRWD | 513.120 | -11.050 | -2.11 | +49.96 | 2,466,715 | 8 | 147.700 | 147.740 | 9 | 523.475 | 525.200 | 510.260 | |
| YYAI | 1.040 | +0.061 | +6.23 | -98.32 | 2,465,642 | - | - | - | - | 0.979 | 1.085 | 0.951 | |
| CODX | 0.387 | +0.030 | +8.40 | -48.40 | 2,453,195 | 8 | 1.260 | 1.280 | 9 | 0.361 | 0.406 | 0.342 | |
| COGT | 39.310 | +0.150 | +0.38 | +403.97 | 2,451,592 | 9 | 11.630 | 12.030 | 8 | 39.065 | 39.577 | 37.940 | |
| PTRN | 13.350 | -2.000 | -13.03 | -14.59 | 2,451,544 | - | - | - | - | 15.250 | 15.480 | 13.000 | |
| INVH | 27.380 | -0.280 | -1.01 | -14.36 | 2,449,889 | - | 22.720 | 22.730 | - | 27.640 | 27.825 | 27.320 | |
| CRMD | 10.640 | +0.320 | +3.10 | +31.36 | 2,449,304 | 8 | 4.900 | 5.050 | 9 | 10.310 | 10.755 | 10.270 | |
| KIM | 20.360 | -0.045 | -0.22 | -13.10 | 2,446,949 | - | 18.610 | 18.620 | - | 20.400 | 20.475 | 20.320 | |
| CIEN | 195.730 | +2.375 | +1.23 | +130.79 | 2,446,185 | 47,100 | 3.800 | 3.810 | 76,900 | 191.120 | 197.790 | 190.010 | s |
| APLE | 11.570 | -0.230 | -1.95 | -24.63 | 2,441,916 | - | 19.020 | 19.030 | - | 11.760 | 11.800 | 11.515 | |
| MDB | 396.730 | -9.210 | -2.27 | +70.41 | 2,435,057 | 29 | 273.670 | 274.500 | 31 | 404.450 | 407.520 | 394.000 | |
| EIX | 57.550 | +0.250 | +0.44 | -27.92 | 2,431,963 | 47,100 | 3.800 | 3.810 | 76,900 | 57.340 | 58.330 | 56.940 | s |
| BSV | 78.830 | -0.070 | -0.09 | - | 2,430,800 | - | - | - | - | 78.850 | 78.870 | 78.800 | |
| GEVO | 2.370 | +0.040 | +1.72 | +13.40 | 2,430,352 | 292 | 1.210 | 1.240 | 215 | 2.300 | 2.420 | 2.285 | s |
| MREO | 2.040 | +0.080 | +4.08 | -41.71 | 2,427,650 | 32 | 1.220 | 1.220 | 8 | 1.985 | 2.050 | 1.900 | |
| UPXI | 2.850 | -0.060 | -2.06 | -18.81 | 2,422,106 | 10 | 3.180 | 3.250 | 10 | 2.930 | 2.945 | 2.770 | |
| A | 148.320 | -0.940 | -0.63 | +10.41 | 2,415,863 | 47,100 | 3.800 | 3.810 | 76,900 | 148.970 | 149.290 | 144.270 | s |
| NNDM | 1.790 | -0.010 | -0.56 | -27.82 | 2,413,333 | 31 | 2.390 | 2.400 | 29 | 1.800 | 1.830 | 1.790 | |
| ASPN | 3.630 | +0.150 | +4.31 | -69.44 | 2,412,582 | - | 4.450 | 4.480 | - | 3.460 | 3.725 | 3.405 | |
| CABA | 2.560 | +0.060 | +2.40 | +12.78 | 2,411,803 | 12 | 10.170 | - | 8 | 2.480 | 2.630 | 2.450 |
