Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSB40202025 | 812.397 | -1.812 | -0.22 | -11.35 | - | - | - | - | - | 814.188 | 827.466 | 802.198 | |
NQLA5010T | 673.028 | -0.231 | -0.03 | +0.84 | - | - | - | - | - | 671.911 | 677.085 | 671.052 | |
NQUSS303010 | 5663.039 | +71.762 | +1.28 | +9.16 | - | - | - | - | - | 5591.558 | 5779.861 | 5591.558 | |
NQDM5020N | 3133.977 | -15.843 | -0.50 | +3.83 | - | - | - | - | - | 3002.690 | 3163.862 | 3132.454 | |
NQIN30N | 2711.624 | - | - | +1.31 | - | - | - | - | - | 2254.066 | 2712.895 | 2707.124 | |
NQEM30 | 1166.753 | +0.268 | +0.02 | -0.60 | - | - | - | - | - | 1137.006 | 1169.155 | 1164.889 | |
NQEUROZ5020N | 2598.790 | -2.189 | -0.08 | +5.93 | - | - | - | - | - | 2591.079 | 2600.517 | 2591.030 | |
NQUSM5520 | 2851.024 | -26.217 | -0.91 | -1.36 | - | - | - | - | - | 2877.241 | 2906.522 | 2843.135 | |
NQDMEU4050N | 1605.385 | -7.479 | -0.46 | -0.88 | - | - | - | - | - | 1605.737 | 1609.996 | 1600.957 | |
NQUSL101020 | 9649.008 | -260.101 | -2.62 | +8.48 | - | - | - | - | - | 9907.091 | 9913.020 | 9621.972 | |
NQUSS50206015 | 1258.023 | -3.570 | -0.28 | +1.70 | - | - | - | - | - | 1261.949 | 1281.602 | 1257.570 | |
NQUSS101010 | 5047.418 | +29.439 | +0.59 | -0.61 | - | - | - | - | - | 5016.008 | 5166.891 | 5013.662 | |
NQMEA15 | 350.788 | -1.603 | -0.45 | -4.09 | - | - | - | - | - | 351.577 | 352.960 | 349.564 | |
NQEU5010T | 2864.735 | -5.060 | -0.18 | -1.84 | - | - | - | - | - | 2856.624 | 2867.195 | 2854.153 | |
NQDK20 | 6430.681 | -44.689 | -0.69 | +20.17 | - | - | - | - | - | 6450.909 | 6451.007 | 6267.403 | |
NQTW55 | 1069.042 | - | - | -8.39 | - | - | - | - | - | 1510.374 | 1069.501 | 1066.095 | |
NQUSB55103025 | 742.430 | -0.276 | -0.04 | -0.90 | - | - | - | - | - | 742.553 | 763.286 | 741.013 | |
NQDMEU4020N | 2394.655 | -5.722 | -0.24 | +0.54 | - | - | - | - | - | 2390.483 | 2397.523 | 2389.955 | |
NQCH55T | 3199.548 | -7.675 | -0.24 | +4.00 | - | - | - | - | - | 3189.660 | 3202.160 | 3188.968 | |
NQFR60 | 1321.584 | -1.114 | -0.08 | +7.26 | - | - | - | - | - | 1317.681 | 1322.463 | 1317.638 | |
NQDMASPA4030 | 1211.822 | -14.063 | -1.15 | -6.48 | - | - | - | - | - | 1511.206 | 1213.079 | 1203.498 | |
NQG3010 | 1429.579 | +1.049 | +0.07 | +5.42 | - | - | - | - | - | 1360.750 | 1440.449 | 1424.668 | |
NQHK10 | 777.268 | -0.239 | -0.03 | +13.63 | - | - | - | - | - | 853.738 | 777.641 | 777.174 | |
NQJP5020 | 2314.849 | -15.777 | -0.68 | +7.32 | - | - | - | - | - | 1910.405 | 2322.573 | 2303.017 | |
NQEUROZ65 | 1444.077 | -1.217 | -0.08 | -8.61 | - | - | - | - | - | 1439.793 | 1445.037 | 1439.766 | |
NQDMASPA65 | 872.763 | -0.828 | -0.09 | +3.06 | - | - | - | - | - | 833.293 | 875.045 | 866.059 | |
NQIT30N | 2424.293 | -2.042 | -0.08 | +27.26 | - | - | - | - | - | 2417.133 | 2426.210 | 2417.054 | |
NQEU3010N | 1535.604 | -0.156 | -0.01 | +15.26 | - | - | - | - | - | 1529.365 | 1537.316 | 1529.345 | |
NQUSS201030 | 3038.376 | +93.055 | +3.16 | -2.08 | - | - | - | - | - | 2947.876 | 3106.016 | 2947.876 | |
NQUSS40204025 | 4160.981 | -46.970 | -1.12 | -0.80 | - | - | - | - | - | 4207.951 | 4254.991 | 4094.304 |