Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS402030 | 1515.647 | -10.071 | -0.66 | -14.90 | - | - | - | - | - | 1525.784 | 1546.736 | 1511.204 | |
NQUSB40401025 | 9135.799 | -59.233 | -0.64 | -2.68 | - | - | - | - | - | 9162.462 | 9240.877 | 9064.167 | |
NQJP65T | 1352.939 | +0.164 | +0.01 | +9.54 | - | - | - | - | - | 991.306 | 1360.136 | 1335.029 | |
NQUSB40202010 | 8509.029 | +28.792 | +0.34 | +1.25 | - | - | - | - | - | 8484.163 | 8724.125 | 8422.870 | |
NQNA5020N | 3751.814 | -19.909 | -0.53 | +3.19 | - | - | - | - | - | 3771.797 | 3799.412 | 3748.984 | |
NQEU4030T | 2803.889 | -5.291 | -0.19 | +5.88 | - | - | - | - | - | 2797.649 | 2806.037 | 2792.013 | |
NQMEA55T | 816.256 | +4.704 | +0.58 | +0.64 | - | - | - | - | - | 812.510 | 817.994 | 812.301 | |
NQHK65 | 743.454 | -0.228 | -0.03 | -2.46 | - | - | - | - | - | 966.309 | 743.811 | 743.364 | |
NQUSB351020 | 1349.873 | +2.897 | +0.22 | -10.06 | - | - | - | - | - | 1347.725 | 1372.657 | 1344.772 | |
NQBR50T | 907.327 | -1.330 | -0.15 | +8.41 | - | - | - | - | - | 906.713 | 908.410 | 903.691 | |
NQPL55T | 771.816 | -1.402 | -0.18 | +9.94 | - | - | - | - | - | 768.178 | 772.674 | 767.999 | |
NQUSB3020N | 6464.943 | +27.866 | +0.43 | +3.97 | - | - | - | - | - | 6437.163 | 6548.210 | 6430.209 | |
NQASPA35N | 1149.560 | -6.108 | -0.53 | -2.96 | - | - | - | - | - | 1391.814 | 1150.327 | 1145.637 | |
NQMEA10N | 2600.607 | +22.552 | +0.87 | +11.98 | - | - | - | - | - | 2583.902 | 2608.313 | 2582.529 | |
NQUSB40204025 | 4273.745 | -73.070 | -1.68 | -10.65 | - | - | - | - | - | 4345.247 | 4345.247 | 4254.041 | |
NQFR30T | 2504.533 | -2.110 | -0.08 | +7.96 | - | - | - | - | - | 2497.137 | 2506.198 | 2497.055 | |
NQUSS50101035 | 11091.854 | -33.980 | -0.31 | +7.95 | - | - | - | - | - | 11155.581 | 11317.221 | 11000.170 | |
NQKR30T | 1648.547 | - | - | +16.16 | - | - | - | - | - | 1407.961 | 1655.747 | 1641.666 | |
NQEU3020N | 3014.630 | -8.447 | -0.28 | -2.72 | - | - | - | - | - | 3008.106 | 3015.524 | 3004.300 | |
NQUSB20N | 4608.557 | +34.884 | +0.76 | +3.41 | - | - | - | - | - | 4573.206 | 4651.665 | 4565.186 | |
NQLA4020N | 377.956 | -0.675 | -0.18 | -24.76 | - | - | - | - | - | 377.694 | 377.956 | 377.606 | |
NQES30N | 1600.569 | -1.348 | -0.08 | +24.15 | - | - | - | - | - | 1595.819 | 1601.572 | 1595.789 | |
NQASPA4040 | 714.724 | -4.430 | -0.62 | -0.36 | - | - | - | - | - | 821.134 | 715.094 | 712.932 | |
NQASIA10T | 4116.675 | -1.112 | -0.03 | +7.37 | - | - | - | - | - | 3767.132 | 4118.312 | 4103.008 | |
NQCL30T | 1251.171 | -5.467 | -0.44 | +2.14 | - | - | - | - | - | 1251.219 | 1251.255 | 1250.871 | |
NQDMASPA15 | 1618.500 | -4.907 | -0.30 | -7.00 | - | - | - | - | - | 1732.109 | 1618.554 | 1613.183 | |
NQDMEU4040 | 1248.515 | -3.784 | -0.30 | -0.06 | - | - | - | - | - | 1246.900 | 1250.186 | 1243.682 | |
NQUSL50201010 | 2680.086 | +17.194 | +0.65 | -4.76 | - | - | - | - | - | 2662.892 | 2709.708 | 2658.215 | |
NQFR65 | 1228.566 | -1.035 | -0.08 | -1.84 | - | - | - | - | - | 1224.938 | 1229.382 | 1224.898 | |
NQDMEU15N | 1084.064 | -1.051 | -0.10 | -2.61 | - | - | - | - | - | 1080.485 | 1085.457 | 1080.448 |