Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQNA4510 | 2143.437 | +16.920 | +0.80 | +5.61 | - | - | - | - | - | 2126.525 | 2146.842 | 2126.525 | |
NQCN10 | 5212.665 | +159.137 | +3.15 | +27.89 | - | - | - | - | - | 5417.359 | 5249.509 | 5056.046 | |
NQNL50N | 2124.056 | +1.866 | +0.09 | +6.59 | - | - | - | - | - | 2132.014 | 2147.194 | 2122.821 | |
NQUSB351010 | 1283.428 | -4.055 | -0.31 | -4.21 | - | - | - | - | - | 1288.723 | 1295.461 | 1282.440 | |
NQSE55T | 2943.900 | -11.388 | -0.39 | +3.11 | - | - | - | - | - | 2967.491 | 2973.875 | 2932.001 | |
NQDM5010 | 2841.096 | -39.457 | -1.37 | +9.71 | - | - | - | - | - | 2356.298 | 2892.370 | 2839.953 | |
NQTR50 | 564.032 | +10.845 | +1.96 | +15.84 | - | - | - | - | - | 554.740 | 564.330 | 554.740 | |
NQES50 | 2651.003 | -12.334 | -0.46 | +7.08 | - | - | - | - | - | 2668.243 | 2672.827 | 2648.423 | |
NQUSM35 | 1276.202 | -4.090 | -0.32 | -3.22 | - | - | - | - | - | 1280.211 | 1281.515 | 1276.052 | |
NQG4010 | 1865.466 | -8.561 | -0.46 | -6.31 | - | - | - | - | - | 1508.442 | 1871.386 | 1852.920 | |
NQUSS35102000 | 882.648 | -4.929 | -0.56 | -5.87 | - | - | - | - | - | 887.543 | 890.226 | 881.979 | |
NQDMASIA55 | 1595.039 | +3.640 | +0.23 | -7.16 | - | - | - | - | - | 1502.490 | 1606.305 | 1592.388 | |
NQDMASPA5010 | 1448.917 | +10.868 | +0.76 | +1.39 | - | - | - | - | - | 1391.712 | 1461.289 | 1446.386 | |
NQGB5020T | 2302.366 | -0.385 | -0.02 | +13.09 | - | - | - | - | - | 2309.946 | 2314.406 | 2299.300 | |
NQBR50N | 936.403 | +1.668 | +0.18 | +11.88 | - | - | - | - | - | 939.749 | 939.749 | 931.928 | |
NQEMMEA15T | 484.257 | -10.280 | -2.08 | -20.55 | - | - | - | - | - | 495.518 | 504.025 | 483.728 | |
NQNA4020 | 2144.105 | -23.146 | -1.07 | +0.60 | - | - | - | - | - | 2167.271 | 2169.082 | 2143.480 | |
NQGB5510N | 2108.118 | +25.641 | +1.23 | +8.76 | - | - | - | - | - | 2087.141 | 2111.981 | 2087.141 | |
NQUSB65102000 | 2136.306 | -4.948 | -0.23 | +4.36 | - | - | - | - | - | 2141.254 | 2147.639 | 2132.089 | |
NQHK10T | 1105.826 | -2.577 | -0.23 | +17.11 | - | - | - | - | - | 1090.435 | 1123.251 | 1093.187 | |
NQUSM50204000 | 2952.855 | -38.875 | -1.30 | +6.47 | - | - | - | - | - | 2991.730 | 2994.830 | 2952.111 | |
NQBR60N | 1889.810 | -28.545 | -1.49 | -1.16 | - | - | - | - | - | 1925.860 | 1925.860 | 1877.454 | |
NQFR55N | 2569.605 | -21.533 | -0.83 | +3.23 | - | - | - | - | - | 2595.900 | 2603.261 | 2569.605 | |
NQMEA5520 | 332.037 | -0.212 | -0.06 | -16.37 | - | - | - | - | - | 330.846 | 335.301 | 330.846 | |
NQAU20T | 3194.161 | +52.781 | +1.68 | -0.09 | - | - | - | - | - | 3217.359 | 3212.011 | 3182.918 | |
NQMY60 | 466.449 | +3.888 | +0.84 | +12.35 | - | - | - | - | - | 481.973 | 468.770 | 463.869 | |
NQID55 | 386.401 | +17.169 | +4.65 | +3.15 | - | - | - | - | - | 629.803 | 387.818 | 371.658 | |
NQEMEU5010T | 1082.205 | +12.485 | +1.17 | +5.52 | - | - | - | - | - | 1073.211 | 1083.802 | 1072.190 | |
NQBRIC15 | 626.721 | +5.120 | +0.82 | +20.90 | - | - | - | - | - | 784.071 | 630.137 | 618.909 | |
NQUSB35102040 | 1796.458 | -7.697 | -0.43 | +3.08 | - | - | - | - | - | 1804.155 | 1808.167 | 1796.344 |