Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS35102040 | 2721.278 | +9.673 | +0.36 | +7.91 | - | - | - | - | - | 2711.605 | 2743.793 | 2708.728 | |
NQLA20N | 633.414 | +15.299 | +2.48 | -13.01 | - | - | - | - | - | 633.579 | 638.811 | 629.811 | |
NQEU15T | 1157.796 | +13.960 | +1.22 | -0.11 | - | - | - | - | - | 1148.672 | 1169.811 | 1148.672 | |
NQEMEA4040T | 1570.807 | +24.500 | +1.58 | +1.83 | - | - | - | - | - | 1552.782 | 1582.790 | 1552.782 | |
NQUSB551010 | 2081.041 | +10.222 | +0.49 | +2.33 | - | - | - | - | - | 2071.061 | 2097.040 | 2071.061 | |
NQEM5010T | 1334.406 | -4.023 | -0.30 | +2.59 | - | - | - | - | - | 992.082 | 1344.713 | 1329.999 | |
NQUSB4030N | 3245.040 | +44.844 | +1.40 | +15.47 | - | - | - | - | - | 3200.302 | 3253.453 | 3200.302 | |
NQEM65 | 899.215 | +8.791 | +0.99 | +5.24 | - | - | - | - | - | 913.492 | 901.250 | 890.893 | |
NQDMASPA5520 | 1758.291 | +12.275 | +0.70 | -4.63 | - | - | - | - | - | 1650.946 | 1770.993 | 1754.047 | |
NQNA30 | 2954.103 | +10.655 | +0.36 | +6.02 | - | - | - | - | - | 2946.170 | 2966.867 | 2943.026 | |
NQMEA5020 | 617.294 | +6.739 | +1.10 | -5.24 | - | - | - | - | - | 611.751 | 620.369 | 611.227 | |
NQEMEA50T | 2683.421 | +47.992 | +1.82 | +5.10 | - | - | - | - | - | 2647.788 | 2705.270 | 2647.788 | |
NQUSL15 | 1116.239 | +11.560 | +1.05 | -2.58 | - | - | - | - | - | 1104.679 | 1119.055 | 1104.679 | |
NQJP30T | 2556.683 | +19.497 | +0.77 | +19.12 | - | - | - | - | - | 1554.206 | 2573.858 | 2547.313 | |
NQLA4050T | 235.546 | +6.547 | +2.86 | -9.16 | - | - | - | - | - | 234.542 | 236.767 | 232.374 | |
NQUSS651030 | 1638.610 | +22.153 | +1.37 | -2.21 | - | - | - | - | - | 1632.903 | 1643.881 | 1627.865 | |
NQG4050 | 2010.840 | +7.527 | +0.38 | -0.64 | - | - | - | - | - | 1776.108 | 2036.117 | 2008.128 | |
NQUSB5010 | 6681.147 | +64.499 | +0.97 | +16.77 | - | - | - | - | - | 6618.342 | 6739.463 | 6618.342 | |
NQUSS30201020 | 2320.108 | +33.290 | +1.46 | +6.58 | - | - | - | - | - | 2295.971 | 2328.871 | 2295.971 | |
NQJP50N | 2804.016 | +21.383 | +0.77 | +10.54 | - | - | - | - | - | 2187.736 | 2822.853 | 2793.740 | |
NQEM5520N | 1072.317 | +3.493 | +0.33 | -8.39 | - | - | - | - | - | 1146.851 | 1075.691 | 1067.828 | |
NQUSB40301030 | 3078.743 | +44.736 | +1.47 | -1.70 | - | - | - | - | - | 3034.007 | 3089.301 | 3034.007 | |
NQDM4050 | 2104.736 | +6.487 | +0.31 | -1.51 | - | - | - | - | - | 1830.062 | 2132.711 | 2102.503 | |
NQUSM4020 | 3181.869 | +35.865 | +1.14 | +2.37 | - | - | - | - | - | 3157.622 | 3217.307 | 3157.622 | |
NQFR20T | 1798.153 | +10.655 | +0.60 | +0.97 | - | - | - | - | - | 1794.465 | 1815.945 | 1788.898 | |
NQUSB50206015 | 2433.550 | -23.834 | -0.97 | +8.44 | - | - | - | - | - | 2469.673 | 2477.052 | 2425.061 | |
NQDM5020 | 2704.732 | +22.237 | +0.83 | +5.05 | - | - | - | - | - | 2641.526 | 2714.757 | 2687.087 | |
NQCH20T | 2529.699 | +31.854 | +1.28 | -3.61 | - | - | - | - | - | 2512.713 | 2559.453 | 2507.591 | |
NQASPA4020T | 2228.655 | +24.018 | +1.09 | +1.66 | - | - | - | - | - | 2199.897 | 2240.265 | 2212.566 | |
NQEUROZ4010T | 1912.049 | +25.210 | +1.34 | +4.66 | - | - | - | - | - | 1894.174 | 1939.711 | 1894.174 |