Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS35 | 1043.395 | +1.812 | +0.17 | -7.16 | - | - | - | - | - | 1042.267 | 1066.013 | 1039.333 | |
NQLA4050N | 234.342 | +6.513 | +2.86 | -9.16 | - | - | - | - | - | 233.343 | 235.557 | 231.187 | |
NQTW50 | 1737.480 | +12.813 | +0.74 | +4.59 | - | - | - | - | - | 2275.657 | 1763.491 | 1731.162 | |
NQEMEU4010 | 2364.486 | -35.312 | -1.47 | +24.78 | - | - | - | - | - | 2403.234 | 2415.536 | 2357.641 | |
NQGB50N | 2134.932 | +40.098 | +1.91 | +6.34 | - | - | - | - | - | 2104.701 | 2152.466 | 2104.667 | |
NQEUROZ55N | 1599.472 | +16.276 | +1.03 | -2.76 | - | - | - | - | - | 1589.378 | 1619.705 | 1589.378 | |
NQDMEU60N | 1524.525 | +3.673 | +0.24 | +4.51 | - | - | - | - | - | 1527.649 | 1543.826 | 1520.468 | |
NQKR55 | 1121.652 | +12.543 | +1.13 | -18.21 | - | - | - | - | - | 1519.612 | 1134.202 | 1120.734 | |
NQEMEA15 | 657.645 | +7.644 | +1.18 | -1.99 | - | - | - | - | - | 652.625 | 664.136 | 652.625 | |
NQUSL20102015 | 2949.660 | -35.941 | -1.20 | +3.26 | - | - | - | - | - | 2985.601 | 3018.018 | 2945.860 | |
NQGB3020 | 1902.843 | +34.501 | +1.85 | +1.37 | - | - | - | - | - | 1877.156 | 1917.870 | 1877.156 | |
NQUSB15102010 | 1942.787 | +15.172 | +0.79 | -17.40 | - | - | - | - | - | 1929.020 | 1953.275 | 1929.020 | |
NQUSL35 | 1580.843 | +14.701 | +0.94 | -9.02 | - | - | - | - | - | 1566.745 | 1603.794 | 1566.745 | |
NQIT50N | 2475.670 | +38.648 | +1.59 | +13.74 | - | - | - | - | - | 2446.496 | 2504.707 | 2444.909 | |
NQG4510N | 1914.678 | +7.406 | +0.39 | -0.07 | - | - | - | - | - | 1498.556 | 1922.953 | 1908.182 | |
NQG35T | 1612.407 | +14.515 | +0.91 | -4.98 | - | - | - | - | - | 1469.071 | 1628.143 | 1601.652 | |
NQLA5510T | 1177.586 | +13.180 | +1.13 | -7.35 | - | - | - | - | - | 1179.388 | 1180.893 | 1168.474 | |
NQDE10T | 2961.735 | +54.230 | +1.87 | +8.19 | - | - | - | - | - | 2919.188 | 2986.921 | 2918.979 | |
NQIT65N | 2895.163 | +19.724 | +0.69 | -5.23 | - | - | - | - | - | 2886.616 | 2944.913 | 2881.110 | |
NQEMEU55T | 338.395 | +2.231 | +0.66 | +6.00 | - | - | - | - | - | 336.107 | 338.571 | 334.316 | |
NQBR50 | 775.739 | +16.336 | +2.15 | +11.81 | - | - | - | - | - | 773.226 | 778.465 | 770.547 | |
NQEMEA3030 | 1693.240 | +7.367 | +0.44 | +1.66 | - | - | - | - | - | 1693.186 | 1713.471 | 1686.849 | |
NQEM5020T | 1866.313 | +10.137 | +0.55 | +6.41 | - | - | - | - | - | 1279.050 | 1871.966 | 1859.328 | |
NQUSL60101030 | 524.383 | +0.536 | +0.10 | -5.82 | - | - | - | - | - | 523.847 | 526.710 | 518.573 | |
NQUSM20 | 3655.983 | +20.730 | +0.57 | -0.46 | - | - | - | - | - | 3638.544 | 3682.911 | 3638.544 | |
NQEMEA5020N | 2485.661 | +40.706 | +1.66 | +5.83 | - | - | - | - | - | 2456.367 | 2506.873 | 2456.367 | |
NQUSS40101025 | 983.723 | -9.123 | -0.92 | -11.92 | - | - | - | - | - | 1002.704 | 1012.490 | 976.988 | |
NQEM3020T | 1933.029 | +40.338 | +2.13 | -1.52 | - | - | - | - | - | 1729.487 | 1938.361 | 1892.691 | |
NQEU5020N | 2534.725 | +41.611 | +1.67 | +5.91 | - | - | - | - | - | 2504.800 | 2556.349 | 2504.800 | |
NQEMEU4050N | 2383.039 | +1.828 | +0.08 | +32.62 | - | - | - | - | - | 2384.698 | 2410.259 | 2365.192 |