Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSB30202015 | 3956.772 | +37.618 | +0.96 | +6.86 | - | - | - | - | - | 3921.182 | 3963.970 | 3921.182 | |
NQASPA3010N | 1895.525 | +14.550 | +0.77 | +7.48 | - | - | - | - | - | 1618.731 | 1904.067 | 1887.593 | |
NQEMEA3010 | 1066.083 | +2.773 | +0.26 | +11.46 | - | - | - | - | - | 1067.652 | 1080.150 | 1062.318 | |
NQJP5020T | 2982.792 | +22.746 | +0.77 | +11.74 | - | - | - | - | - | 2278.242 | 3002.830 | 2971.861 | |
NQEMASIA15 | 768.816 | +1.656 | +0.22 | +5.07 | - | - | - | - | - | 726.000 | 776.112 | 765.465 | |
NQJP3020T | 2355.393 | +17.962 | +0.77 | +11.82 | - | - | - | - | - | 1813.518 | 2371.216 | 2346.762 | |
NQDE50N | 2408.450 | +42.605 | +1.80 | +6.47 | - | - | - | - | - | 2375.042 | 2423.827 | 2366.500 | |
NQNA35N | 1758.194 | +12.539 | +0.72 | -7.38 | - | - | - | - | - | 1746.637 | 1783.638 | 1746.637 | |
NQEMEU55N | 304.256 | +2.005 | +0.66 | +5.96 | - | - | - | - | - | 302.199 | 304.415 | 300.589 | |
NQUSS60102010 | 253.311 | +6.614 | +2.68 | -18.14 | - | - | - | - | - | 247.466 | 253.720 | 246.221 | |
NQEMMEA3020 | 503.105 | +3.838 | +0.77 | -18.28 | - | - | - | - | - | 500.448 | 507.021 | 499.260 | |
NQUSS15102010 | 89.494 | -4.334 | -4.62 | -34.98 | - | - | - | - | - | 93.828 | 93.973 | 89.390 | |
NQG15N | 1364.554 | +11.845 | +0.88 | -2.58 | - | - | - | - | - | 1316.529 | 1370.361 | 1355.690 | |
NQUSB55201020 | 2042.740 | +12.081 | +0.59 | -3.43 | - | - | - | - | - | 2031.008 | 2056.334 | 2031.008 | |
NQUSB502010N | 4427.630 | +11.108 | +0.25 | +2.52 | - | - | - | - | - | 4417.274 | 4440.840 | 4399.214 | |
NQGB4050N | 1605.718 | +17.356 | +1.09 | +1.34 | - | - | - | - | - | 1595.855 | 1640.731 | 1594.155 | |
NQEUROZ4050N | 1448.095 | +10.324 | +0.72 | -0.38 | - | - | - | - | - | 1447.021 | 1464.744 | 1443.398 | |
NQUSM303020 | 4204.527 | +26.974 | +0.65 | +9.46 | - | - | - | - | - | 4177.553 | 4208.177 | 4151.987 | |
NQUSB55N | 2166.067 | +19.520 | +0.91 | +3.28 | - | - | - | - | - | 2146.685 | 2173.087 | 2146.685 | |
NQUSS4040 | 2613.224 | +72.328 | +2.85 | +8.22 | - | - | - | - | - | 2547.794 | 2616.380 | 2547.794 | |
NQNO30 | 1635.060 | +40.248 | +2.52 | -8.55 | - | - | - | - | - | 1605.107 | 1649.100 | 1605.070 | |
NQAT30T | 1907.572 | -1.423 | -0.07 | +15.90 | - | - | - | - | - | 1916.416 | 1937.620 | 1901.981 | |
NQEM35 | 516.533 | +3.515 | +0.69 | -2.25 | - | - | - | - | - | 863.242 | 517.940 | 514.189 | |
NQASPA10N | 4033.467 | +45.523 | +1.14 | +9.43 | - | - | - | - | - | 3645.079 | 4069.392 | 4003.477 | |
NQIN50T | 2883.375 | -24.973 | -0.86 | +6.26 | - | - | - | - | - | 2068.707 | 2926.780 | 2873.357 | |
NQG35N | 1459.038 | +13.086 | +0.91 | -5.23 | - | - | - | - | - | 1405.524 | 1473.278 | 1449.305 | |
NQCH30 | 1521.401 | +26.840 | +1.80 | -7.17 | - | - | - | - | - | 1502.786 | 1535.409 | 1502.621 | |
NQZA50T | 628.739 | +13.458 | +2.19 | +3.68 | - | - | - | - | - | 617.003 | 634.142 | 615.824 | |
NQUSS20102010 | 4331.772 | +59.425 | +1.39 | +4.33 | - | - | - | - | - | 4276.578 | 4372.512 | 4276.578 | |
NQJP65 | 1120.911 | +8.548 | +0.77 | +13.40 | - | - | - | - | - | 820.351 | 1128.441 | 1116.803 |