Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEMEA4010N | 1742.488 | +21.672 | +1.26 | +4.66 | - | - | - | - | - | 1727.474 | 1766.959 | 1727.474 | |
NQES50T | 3461.742 | +42.834 | +1.25 | +0.97 | - | - | - | - | - | 3468.460 | 3509.480 | 3436.035 | |
NQUSB40501020 | 1622.518 | -0.102 | -0.01 | -1.88 | - | - | - | - | - | 1622.620 | 1664.077 | 1619.209 | |
NQTR30T | 580.270 | +6.728 | +1.17 | +45.24 | - | - | - | - | - | 574.989 | 582.230 | 572.577 | |
NQNA4020T | 2704.792 | +29.157 | +1.09 | +0.27 | - | - | - | - | - | 2676.780 | 2738.158 | 2676.780 | |
NQDK20T | 7580.872 | -65.332 | -0.85 | +17.33 | - | - | - | - | - | 7678.614 | 7678.614 | 7377.810 | |
NQCL50T | 1690.695 | +13.776 | +0.82 | +16.97 | - | - | - | - | - | 1713.114 | 1713.114 | 1682.783 | |
NQNA5510N | 1269.251 | +12.091 | +0.96 | +6.98 | - | - | - | - | - | 1260.097 | 1276.465 | 1259.800 | |
NQMEA3030T | 1207.034 | +9.160 | +0.76 | -4.74 | - | - | - | - | - | 1200.811 | 1221.252 | 1200.112 | |
NQDMMEA55T | 1135.552 | +3.078 | +0.27 | -7.68 | - | - | - | - | - | 1134.194 | 1139.184 | 1132.550 | |
NQHK50 | 525.366 | +2.847 | +0.54 | +4.15 | - | - | - | - | - | 638.860 | 526.785 | 516.880 | |
NQUSL60101010 | 1273.412 | -1.833 | -0.14 | +9.86 | - | - | - | - | - | 1275.245 | 1279.413 | 1260.928 | |
NQASPA4510N | 1453.548 | +7.788 | +0.54 | -0.73 | - | - | - | - | - | 1374.539 | 1460.487 | 1449.380 | |
NQUSS502040 | 3228.903 | +33.028 | +1.03 | -3.66 | - | - | - | - | - | 3198.092 | 3261.281 | 3198.092 | |
NQDMEU4510N | 1715.086 | +12.595 | +0.74 | -4.69 | - | - | - | - | - | 1714.277 | 1736.382 | 1712.312 | |
NQIL10 | 5077.774 | +13.763 | +0.27 | +6.76 | - | - | - | - | - | 5071.701 | 5094.017 | 5064.350 | |
NQUSB30302025 | 4569.833 | -4.531 | -0.10 | +15.28 | - | - | - | - | - | 4574.264 | 4580.422 | 4510.420 | |
NQBR30T | 1299.478 | +39.754 | +3.16 | -9.15 | - | - | - | - | - | 1286.135 | 1306.772 | 1286.135 | |
NQDM60T | 1669.764 | +5.206 | +0.31 | +8.32 | - | - | - | - | - | 989.493 | 1675.669 | 1656.938 | |
NQUSL351020 | 1582.041 | +14.825 | +0.95 | -9.72 | - | - | - | - | - | 1567.877 | 1607.089 | 1567.877 | |
NQCH30N | 2064.764 | +36.713 | +1.81 | -5.07 | - | - | - | - | - | 2039.505 | 2083.773 | 2039.280 | |
NQDMEU4040T | 1679.987 | +26.379 | +1.60 | +1.74 | - | - | - | - | - | 1660.802 | 1692.510 | 1660.066 | |
NQIT60 | 574.932 | +2.328 | +0.41 | -6.52 | - | - | - | - | - | 574.829 | 580.724 | 572.424 | |
NQUSB601020 | 760.806 | +43.692 | +6.09 | -10.58 | - | - | - | - | - | 723.166 | 767.493 | 723.166 | |
NQKR50T | 939.723 | +1.550 | +0.17 | -2.27 | - | - | - | - | - | 1113.432 | 950.237 | 938.954 | |
NQFI50T | 2132.829 | +48.479 | +2.33 | +7.65 | - | - | - | - | - | 2092.453 | 2148.811 | 2092.443 | |
NQEMASIA3010 | 1349.956 | +3.859 | +0.29 | +2.06 | - | - | - | - | - | 1356.945 | 1358.972 | 1345.954 | |
NQDMASIA35 | 860.473 | +4.943 | +0.58 | -2.25 | - | - | - | - | - | 1039.308 | 864.534 | 858.106 | |
NQCA15N | 1354.102 | +17.543 | +1.31 | -12.42 | - | - | - | - | - | 1343.783 | 1360.575 | 1343.783 | |
NQTH10 | 2182.730 | +37.467 | +1.75 | -27.28 | - | - | - | - | - | 1519.705 | 2203.121 | 2151.085 |