Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVA | 6.610 | +0.130 | +2.01 | -78.61 | 1,489,623 | - | - | - | - | 6.420 | 6.610 | 6.360 | |
| PDYN | 5.680 | -0.270 | -4.54 | -53.71 | 1,486,366 | - | - | - | - | 5.990 | 6.020 | 5.680 | |
| RELX | 40.435 | -0.105 | -0.26 | -10.98 | 1,484,559 | - | 23.070 | 23.080 | - | 40.680 | 40.750 | 40.300 | |
| ALLO | 1.435 | -0.005 | -0.35 | -32.63 | 1,481,452 | 14 | 6.030 | 6.230 | 11 | 1.465 | 1.470 | 1.420 | |
| BFLY | 3.025 | -0.035 | -1.14 | -3.04 | 1,474,638 | - | - | - | - | 3.060 | 3.085 | 3.012 | |
| VGSH | 58.705 | -0.015 | -0.03 | - | 1,471,655 | - | 58.200 | 58.210 | - | 58.730 | 58.735 | 58.700 | s |
| EWC | 53.205 | +0.135 | +0.25 | - | 1,471,218 | - | - | - | - | 53.250 | 53.475 | 53.155 | |
| INTR | 8.285 | -0.855 | -9.35 | +96.33 | 1,463,041 | 8 | 2.280 | 2.320 | 9 | 9.130 | 9.140 | 8.265 | |
| BRZE | 30.880 | +1.010 | +3.38 | -26.27 | 1,462,324 | 11 | 32.260 | 32.270 | 8 | 29.780 | 31.200 | 29.705 | |
| XRAY | 11.255 | -0.015 | -0.13 | -40.70 | 1,461,075 | 8 | 37.080 | 37.100 | 9 | 11.310 | 11.435 | 11.220 | s |
| XME | 100.110 | -0.690 | -0.68 | - | 1,456,592 | - | - | - | - | 101.440 | 102.156 | 100.040 | |
| CVNA | 400.200 | +1.350 | +0.34 | +96.79 | 1,453,074 | - | 14.010 | 14.040 | - | 398.370 | 408.190 | 397.210 | |
| IMSR | 9.327 | -1.463 | -13.56 | -51.17 | 1,452,264 | - | - | - | - | 10.450 | 10.500 | 9.160 | |
| XTIA | 1.430 | -0.140 | -8.92 | -86.70 | 1,451,425 | - | - | - | - | 1.570 | 1.586 | 1.420 | |
| ONB | 22.345 | -0.065 | -0.29 | +2.95 | 1,450,923 | 11 | 12.690 | 13.400 | 8 | 22.150 | 22.390 | 22.130 | s |
| PK | 10.635 | +0.160 | +1.53 | -24.41 | 1,450,630 | - | 28.920 | 28.930 | - | 10.435 | 10.660 | 10.380 | |
| VERA | 45.880 | +3.270 | +7.67 | +8.49 | 1,448,877 | 8 | - | - | 8 | 43.530 | 46.175 | 43.345 | |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | 1,444,845 | - | - | - | - | 0.640 | 0.659 | 0.415 | |
| HDB | 35.750 | -0.210 | -0.58 | +11.96 | 1,442,838 | 47,100 | 3.800 | 3.810 | 76,900 | 36.120 | 36.120 | 35.600 | s |
| FIGS | 11.365 | +0.280 | +2.53 | +83.60 | 1,441,816 | 9 | 30.020 | 30.210 | 11 | 11.150 | 11.515 | 11.000 | |
| OLMA | 26.497 | -1.143 | -4.14 | +354.49 | 1,441,495 | 9 | 5.540 | 5.590 | 11 | 27.910 | 28.250 | 25.940 | |
| STIP | 102.725 | -0.010 | -0.01 | - | 1,441,207 | - | - | - | - | 102.770 | 102.780 | 102.720 | |
| SATL | 1.695 | -0.055 | -3.14 | -40.53 | 1,439,732 | 10 | 2.150 | 2.250 | 10 | 1.730 | 1.740 | 1.680 | |
| EBAY | 82.412 | +0.282 | +0.34 | +33.03 | 1,437,661 | 9 | 43.170 | 43.180 | 12 | 81.870 | 82.590 | 81.448 | s |
| ARM | 141.470 | +0.980 | +0.70 | +14.68 | 1,437,312 | - | - | - | - | 143.210 | 144.250 | 140.490 | |
| NINE | 0.496 | +0.036 | +7.83 | -55.71 | 1,435,903 | - | - | - | - | 0.460 | 0.508 | 0.460 | |
| DUK | 117.450 | -0.520 | -0.44 | +9.01 | 1,435,848 | 47,100 | 3.800 | 3.810 | 76,900 | 117.840 | 118.180 | 117.095 | s |
| NINE | 0.500 | +0.040 | +8.70 | - | 1,435,803 | - | 3.350 | 3.510 | - | 0.460 | 0.508 | 0.460 | s |
| NOG | 25.200 | +0.560 | +2.27 | -32.19 | 1,434,416 | - | - | - | - | 24.610 | 25.665 | 24.610 | |
| GEMI | 11.365 | -0.495 | -4.17 | -64.48 | 1,432,263 | - | - | - | - | 11.700 | 12.320 | 11.330 |
