Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY | 42.420 | +0.665 | +1.59 | +17.80 | 2,581,984 | - | 26.390 | 26.400 | - | 41.585 | 42.700 | 41.585 | |
| MGNX | 1.380 | -0.020 | -1.43 | -57.54 | 2,580,469 | 9 | 5.410 | 5.440 | 8 | 1.400 | 1.470 | 1.365 | |
| TWLO | 125.220 | -2.900 | -2.26 | +15.86 | 2,578,674 | - | 31.640 | 31.650 | - | 128.800 | 129.080 | 124.570 | |
| WYNN | 125.720 | -5.810 | -4.42 | +45.91 | 2,574,413 | 9 | 100.470 | 100.610 | 8 | 129.750 | 129.750 | 123.340 | s |
| LNT | 65.710 | -0.670 | -1.01 | +11.11 | 2,572,893 | 10 | 51.310 | 53.670 | 18 | 66.010 | 66.575 | 65.480 | |
| AIG | 77.280 | +0.210 | +0.27 | +6.15 | 2,569,577 | 47,100 | 3.800 | 3.810 | 76,900 | 76.795 | 77.900 | 76.570 | s |
| NAT | 3.740 | +0.005 | +0.13 | +49.60 | 2,568,608 | - | 4.390 | 4.400 | - | 3.735 | 3.760 | 3.695 | |
| UPWK | 19.580 | -0.150 | -0.76 | +19.76 | 2,564,473 | 8 | 8.360 | 8.450 | 14 | 19.620 | 19.810 | 19.200 | |
| ABVX | 110.640 | -0.290 | -0.26 | +1411.48 | 2,562,081 | - | - | - | - | 112.355 | 112.565 | 107.055 | |
| AXTI | 12.100 | +0.620 | +5.40 | +457.60 | 2,558,800 | 8 | 3.250 | 3.260 | 9 | 11.470 | 12.565 | 11.470 | s |
| IBN | 30.700 | -0.010 | -0.03 | +2.81 | 2,554,864 | 47,100 | 3.800 | 3.810 | 76,900 | 30.780 | 30.825 | 30.505 | s |
| WDAY | 216.620 | +1.780 | +0.83 | -16.05 | 2,554,736 | 9 | 193.330 | 196.340 | 11 | 215.620 | 217.850 | 212.680 | |
| USAS | 4.470 | -0.020 | -0.45 | +375.63 | 2,553,858 | - | 3.910 | 3.960 | - | 4.385 | 4.520 | 4.255 | |
| BK | 113.950 | +0.860 | +0.76 | +48.31 | 2,549,120 | 47,100 | 3.800 | 3.810 | 76,900 | 113.210 | 114.425 | 113.210 | s |
| WELL | 203.870 | +1.950 | +0.97 | +61.76 | 2,544,826 | 47,100 | 3.800 | 3.810 | 76,900 | 201.860 | 205.545 | 201.065 | s |
| CG | 56.300 | +0.510 | +0.91 | +11.51 | 2,540,407 | 10 | 27.420 | 27.420 | 10 | 55.510 | 56.680 | 55.455 | s |
| ITOT | 149.530 | +0.180 | +0.12 | - | 2,535,743 | - | - | - | - | 149.580 | 149.665 | 148.905 | |
| APLS | 22.190 | +0.940 | +4.42 | -30.46 | 2,535,351 | 8 | 82.290 | 86.510 | 8 | 21.210 | 22.390 | 21.180 | |
| ONB | 22.410 | +0.270 | +1.22 | +3.25 | 2,533,292 | 11 | 12.690 | 13.400 | 8 | 22.125 | 22.420 | 22.020 | s |
| EFX | 211.280 | +1.530 | +0.73 | -17.10 | 2,533,077 | 47,100 | 3.800 | 3.810 | 76,900 | 211.270 | 214.280 | 209.915 | s |
| AVDL | 21.355 | -0.005 | -0.02 | +103.19 | 2,522,844 | 10 | 13.860 | 13.900 | 8 | 21.360 | 21.390 | 21.315 | |
| GLDG | 1.410 | -0.020 | -1.40 | +75.16 | 2,513,275 | - | - | - | - | 1.410 | 1.440 | 1.400 | |
| RPRX | 39.150 | -0.450 | -1.14 | +53.47 | 2,512,298 | 11 | 32.360 | 32.360 | 9 | 39.500 | 39.640 | 38.980 | s |
| FRO | 23.240 | -0.360 | -1.53 | +63.78 | 2,496,603 | 47,100 | 3.800 | 3.810 | 76,900 | 23.490 | 23.515 | 23.190 | s |
| DNLI | 20.110 | +1.110 | +5.84 | -1.32 | 2,496,063 | 9 | 31.970 | 33.000 | 8 | 18.800 | 20.480 | 18.470 | |
| HOG | 23.730 | -0.700 | -2.87 | -21.24 | 2,495,408 | 47,100 | 3.800 | 3.810 | 76,900 | 24.700 | 24.700 | 23.640 | s |
| SOLS | 46.960 | -0.610 | -1.28 | -3.65 | 2,494,976 | - | - | - | - | 47.320 | 47.840 | 46.360 | |
| BRKR | 48.380 | +0.520 | +1.09 | -17.47 | 2,489,080 | 8 | 70.480 | 70.630 | 8 | 47.420 | 48.830 | 45.450 | s |
| BDTX | 2.710 | +0.020 | +0.74 | +26.64 | 2,488,431 | 12 | 1.640 | 1.840 | 11 | 2.685 | 2.720 | 2.475 | |
| KTOS | 77.680 | +4.900 | +6.73 | +194.47 | 2,488,132 | 11 | 13.650 | 13.660 | 10 | 72.530 | 78.320 | 72.280 | s |
