Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOBXW | 0.285 | - | - | +305.98 | - | - | - | - | - | 0.285 | 0.285 | 0.285 | |
NDXSES | 1070.742 | -0.085 | -0.01 | +5.39 | - | - | - | - | - | 1055.114 | 1073.658 | 1052.659 | |
NDXSEST | 1073.104 | -0.066 | -0.01 | +5.61 | - | - | - | - | - | 1057.442 | 1076.027 | 1054.982 | |
NDXSESN | 1072.304 | -0.072 | -0.01 | +5.55 | - | - | - | - | - | 1056.654 | 1075.225 | 1054.195 | |
NDXMXNMH | 1765.448 | -10.528 | -0.59 | +5.30 | - | - | - | - | - | 1744.044 | 1770.057 | 1740.399 | |
XNDXMXNMH | 1782.075 | -10.551 | -0.59 | +5.55 | - | - | - | - | - | 1760.471 | 1786.725 | 1756.792 | |
XNDXNNRMXNMH | 1776.746 | -10.542 | -0.59 | +5.48 | - | - | - | - | - | 1755.206 | 1781.383 | 1751.538 | |
IROHU | 10.230 | - | - | +1.89 | - | - | - | - | - | 10.230 | 10.230 | 10.230 | |
FLYX.WS | 0.426 | - | - | +93.64 | - | - | - | - | - | 0.426 | 0.426 | 0.426 | |
JVSAU | 10.400 | - | - | +2.77 | - | - | - | - | - | 10.400 | 10.400 | 10.400 | |
AFJK | 10.270 | - | - | +1.18 | - | - | - | - | - | 10.270 | 10.270 | 10.270 | |
FTGRSTNF | 1063.117 | -1.695 | -0.16 | +5.38 | - | - | - | - | - | 1053.472 | 1066.201 | 1044.092 | |
PLMJ | 10.690 | - | - | +1.81 | - | - | - | - | - | 10.690 | 10.690 | 10.690 | |
PLMJU | 10.570 | - | - | -0.29 | - | - | - | - | - | 10.570 | 10.570 | 10.570 | |
IROHW | 0.033 | - | - | -33.87 | - | - | - | - | - | 0.033 | 0.033 | 0.033 | |
BKHAU | 10.250 | - | - | +0.99 | - | - | - | - | - | 10.250 | 10.250 | 10.250 | |
NYFSJWT | 246.020 | -3.359 | -1.35 | +1.92 | - | - | - | - | - | 246.020 | 246.020 | 246.020 | |
NYFSJWTT | 303.042 | -4.138 | -1.35 | +1.92 | - | - | - | - | - | 303.042 | 303.042 | 303.042 | |
NYFSJWTN | 293.452 | -4.007 | -1.35 | +1.92 | - | - | - | - | - | 293.452 | 293.452 | 293.452 | |
NDXNQER | 505.876 | -2.793 | -0.55 | -4.16 | - | - | - | - | - | 505.876 | 505.876 | 505.876 | |
GAQ | 11.090 | - | - | +0.09 | - | - | - | - | - | 11.090 | 11.090 | 11.090 | |
NYFANGA | 13185.286 | -83.511 | -0.63 | -0.63 | - | - | - | - | - | 13268.797 | 13268.797 | 13185.286 | |
NYFANGAT | 13452.534 | -85.204 | -0.63 | -0.63 | - | - | - | - | - | 13537.738 | 13537.738 | 13452.534 | |
NYFANGAN | 13371.811 | -84.692 | -0.63 | -0.63 | - | - | - | - | - | 13456.503 | 13456.503 | 13371.811 | |
NYFNGHAN | 8329.474 | -45.198 | -0.54 | -0.54 | - | - | - | - | - | 8374.672 | 8374.672 | 8329.474 | |
NYFNGHA | 8212.286 | -44.561 | -0.54 | -0.54 | - | - | - | - | - | 8256.847 | 8256.847 | 8212.286 | |
NYFNGHAT | 8380.204 | -45.472 | -0.54 | -0.54 | - | - | - | - | - | 8425.676 | 8425.676 | 8380.204 | |
CONXU | 10.190 | - | - | -0.59 | - | 8 | 10.280 | 10.320 | 10 | 10.190 | 10.190 | 10.190 | |
PRTC | 27.480 | - | - | -2.48 | - | 14 | 25.000 | 27.500 | 9 | 27.480 | 27.480 | 27.480 | |
NGMS | 29.450 | - | - | +2.86 | - | 40 | 27.350 | 27.780 | 9 | 29.450 | 29.450 | 29.450 |