Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQPH55T | 421.625 | +5.576 | +1.34 | -27.24 | - | - | - | - | - | 733.237 | 430.822 | 416.548 | |
NQUSL4510 | 2159.498 | +3.710 | +0.17 | +2.74 | - | - | - | - | - | 2155.788 | 2163.660 | 2144.822 | |
NQEG30N | 1175.701 | - | - | -31.65 | - | - | - | - | - | 1175.591 | 1177.170 | 1175.041 | |
NQDMMEA10 | 5077.774 | +13.763 | +0.27 | +6.76 | - | - | - | - | - | 5071.701 | 5094.017 | 5064.350 | |
NQG4040 | 2850.572 | +35.073 | +1.25 | +11.63 | - | - | - | - | - | 1555.677 | 2860.149 | 2823.296 | |
NQUSM35102045 | 1029.105 | -0.839 | -0.08 | -8.05 | - | - | - | - | - | 1034.835 | 1047.826 | 1021.355 | |
NQEU4020 | 1909.349 | +46.071 | +2.47 | +2.20 | - | - | - | - | - | 1871.115 | 1927.574 | 1871.115 | |
NQUSS402020 | 2546.462 | +55.161 | +2.21 | -4.62 | - | - | - | - | - | 2501.575 | 2593.525 | 2501.575 | |
NQEUROZ5510T | 1669.418 | +13.526 | +0.82 | -2.43 | - | - | - | - | - | 1662.329 | 1689.444 | 1660.877 | |
NQMEA10 | 2556.408 | +48.199 | +1.92 | +16.60 | - | - | - | - | - | 2514.760 | 2590.163 | 2514.389 | |
NQGB10 | 1894.903 | +30.439 | +1.63 | +2.22 | - | - | - | - | - | 1873.260 | 1911.269 | 1872.486 | |
NQG4020N | 2368.790 | +36.482 | +1.56 | +1.23 | - | - | - | - | - | 1752.011 | 2390.240 | 2341.887 | |
NQDMASPA50 | 1899.253 | +14.389 | +0.76 | +7.37 | - | - | - | - | - | 1629.189 | 1912.097 | 1892.622 | |
NQZA55N | 684.659 | +4.080 | +0.60 | +1.84 | - | - | - | - | - | 682.484 | 696.372 | 677.759 | |
NQASIA65T | 1416.025 | +7.568 | +0.54 | +11.67 | - | - | - | - | - | 1190.185 | 1421.773 | 1411.475 | |
NQCA15T | 1550.962 | +20.094 | +1.31 | -12.05 | - | - | - | - | - | 1539.143 | 1558.376 | 1539.143 | |
NQEMEA5510T | 1690.503 | +13.981 | +0.83 | +2.26 | - | - | - | - | - | 1683.859 | 1714.222 | 1683.859 | |
NQEMEA4030T | 3490.406 | +87.414 | +2.57 | +9.06 | - | - | - | - | - | 3417.718 | 3510.684 | 3417.718 | |
NQUSS55201000 | 2408.468 | -9.610 | -0.40 | +7.66 | - | - | - | - | - | 2425.130 | 2466.793 | 2407.414 | |
NQNA4010 | 3481.865 | +19.652 | +0.57 | -20.80 | - | - | - | - | - | 3491.530 | 3540.447 | 3443.341 | |
NQAU50N | 1497.165 | +26.018 | +1.77 | -2.79 | - | - | - | - | - | 1551.905 | 1506.225 | 1486.026 | |
NQEU35N | 1228.106 | +21.574 | +1.79 | -4.55 | - | - | - | - | - | 1211.942 | 1245.994 | 1208.906 | |
NQEUROZ35T | 1177.341 | +26.406 | +2.29 | -2.52 | - | - | - | - | - | 1155.409 | 1197.502 | 1155.404 | |
NQLA5520T | 1085.998 | +36.996 | +3.53 | -19.03 | - | - | - | - | - | 1082.485 | 1092.819 | 1074.747 | |
NQUSB40401030 | 6580.326 | +99.715 | +1.54 | +6.51 | - | - | - | - | - | 6480.777 | 6593.233 | 6480.777 | |
NQTW30T | 3192.749 | +23.682 | +0.75 | +1.67 | - | - | - | - | - | 3381.448 | 3219.940 | 3137.659 | |
NQDE20T | 1019.158 | +8.622 | +0.85 | -8.06 | - | - | - | - | - | 1014.464 | 1040.644 | 1014.464 | |
NQFI55 | 2323.327 | +31.844 | +1.39 | -2.19 | - | - | - | - | - | 2300.797 | 2345.460 | 2300.786 | |
NQEMMEA5010T | 539.693 | -1.405 | -0.26 | +3.25 | - | - | - | - | - | 541.742 | 547.905 | 538.183 | |
NQTW50T | 2917.695 | +21.517 | +0.74 | +4.62 | - | - | - | - | - | 3165.859 | 2961.374 | 2907.085 |