Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEMEA3020N | 2879.337 | +57.728 | +2.05 | -0.13 | - | - | - | - | - | 2834.978 | 2903.444 | 2834.978 | |
NQDM5020T | 3367.796 | +28.092 | +0.84 | +5.69 | - | - | - | - | - | 3136.595 | 3380.277 | 3345.829 | |
NQASPA55N | 1710.524 | +12.561 | +0.74 | -4.18 | - | - | - | - | - | 1721.629 | 1720.709 | 1705.156 | |
NQEU4040N | 1590.257 | +24.716 | +1.58 | +2.01 | - | - | - | - | - | 1572.248 | 1601.756 | 1571.727 | |
NQMEA5510T | 1235.796 | +5.746 | +0.47 | +5.42 | - | - | - | - | - | 1233.457 | 1258.063 | 1221.992 | |
NQUSB60N | 1633.631 | +4.099 | +0.25 | +9.78 | - | - | - | - | - | 1629.651 | 1637.402 | 1614.567 | |
NQGB4020T | 1862.451 | +46.864 | +2.58 | -1.00 | - | - | - | - | - | 1824.152 | 1865.195 | 1823.816 | |
NQUSM55201020 | 2307.478 | -4.527 | -0.20 | +7.08 | - | - | - | - | - | 2312.005 | 2331.714 | 2288.835 | |
NQNO60 | 632.913 | +8.391 | +1.34 | -10.98 | - | - | - | - | - | 628.542 | 641.204 | 625.319 | |
NQDMEU55N | 1786.167 | +18.658 | +1.06 | -0.06 | - | - | - | - | - | 1775.348 | 1810.287 | 1775.348 | |
NQDM60N | 1515.715 | +4.698 | +0.31 | +8.01 | - | - | - | - | - | 924.216 | 1521.075 | 1504.072 | |
NQDMMEA3010N | 3150.352 | +8.539 | +0.27 | -1.80 | - | - | - | - | - | 3146.584 | 3160.429 | 3142.024 | |
NQMEA4040 | 710.865 | +11.667 | +1.67 | -5.69 | - | - | - | - | - | 701.130 | 722.151 | 701.126 | |
NQEMEA5520N | 1536.419 | +18.883 | +1.24 | -2.43 | - | - | - | - | - | 1523.768 | 1555.551 | 1523.768 | |
NQUSL40401030 | 6386.189 | +23.376 | +0.37 | +7.49 | - | - | - | - | - | 6367.522 | 6412.732 | 6367.522 | |
NQMEA20 | 404.498 | +2.177 | +0.54 | +22.13 | - | - | - | - | - | 403.043 | 406.291 | 402.276 | |
NQEUROZ5520N | 1617.283 | +17.528 | +1.10 | -2.98 | - | - | - | - | - | 1606.010 | 1638.202 | 1606.010 | |
NQEU10T | 3764.416 | +94.404 | +2.57 | +6.80 | - | - | - | - | - | 3684.816 | 3786.146 | 3684.816 | |
NQDMEU50 | 2079.581 | +36.977 | +1.81 | +3.90 | - | - | - | - | - | 2051.753 | 2096.843 | 2051.753 | |
NQCA10T | 3549.794 | +73.430 | +2.11 | -1.53 | - | - | - | - | - | 3495.270 | 3553.831 | 3495.270 | |
NQDM4020 | 2065.928 | +31.427 | +1.54 | +0.19 | - | - | - | - | - | 2377.858 | 2085.902 | 2040.175 | |
NQUSB65101015 | 2069.697 | +20.171 | +0.98 | +11.22 | - | - | - | - | - | 2052.558 | 2073.439 | 2051.298 | |
NQDMASIA3010 | 1524.201 | +14.275 | +0.95 | +14.69 | - | - | - | - | - | 1114.148 | 1533.604 | 1518.460 | |
NQNO50 | 1873.629 | +45.641 | +2.50 | +20.89 | - | - | - | - | - | 1839.788 | 1885.545 | 1837.162 | |
NQUSB35101010 | 407.242 | +7.311 | +1.83 | -25.70 | - | - | - | - | - | 400.186 | 422.114 | 400.186 | |
NQHK15 | 546.968 | +5.741 | +1.06 | -7.46 | - | - | - | - | - | 746.041 | 548.563 | 541.345 | |
NQEMEA4510T | 1838.793 | +14.915 | +0.82 | -4.07 | - | - | - | - | - | 1837.807 | 1861.377 | 1835.761 | |
NQLA15T | 753.316 | +13.879 | +1.88 | +1.42 | - | - | - | - | - | 744.569 | 755.183 | 743.580 | |
NQCA65T | 1891.599 | +17.301 | +0.92 | +0.46 | - | - | - | - | - | 1884.429 | 1902.667 | 1884.429 | |
NQGB5020 | 1638.187 | +28.780 | +1.79 | +6.28 | - | - | - | - | - | 1616.985 | 1655.399 | 1616.984 |