Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYGBASCT | 228.638 | +1.422 | +0.63 | +3.24 | - | - | - | - | - | 227.216 | 228.923 | 227.216 | |
NYGBAS | 141.257 | +0.746 | +0.53 | +5.60 | - | - | - | - | - | 140.511 | 141.779 | 140.511 | |
NYGBASC | 131.338 | +0.817 | +0.63 | +2.20 | - | - | - | - | - | 130.521 | 131.503 | 130.520 | |
NYGBAST | 338.702 | +1.788 | +0.53 | +7.12 | - | - | - | - | - | 336.914 | 339.953 | 336.914 | |
NFCFA | 1268.580 | +19.570 | +1.57 | +9.53 | - | - | - | - | - | 1268.435 | 1273.374 | 1263.936 | |
NFCFAT | 1273.815 | +19.651 | +1.57 | +9.77 | - | - | - | - | - | 1273.669 | 1278.629 | 1269.152 | |
NFCFAN | 1272.277 | +19.627 | +1.57 | +9.70 | - | - | - | - | - | 1272.131 | 1277.086 | 1267.620 | |
CPQE | 1216.863 | +5.464 | +0.45 | +4.74 | - | - | - | - | - | 1228.618 | 1229.778 | 1212.502 | |
CPQETR | 1219.793 | +5.478 | +0.45 | +4.91 | - | - | - | - | - | 1231.576 | 1232.739 | 1215.422 | |
CPQENTR | 1218.918 | +5.474 | +0.45 | +4.86 | - | - | - | - | - | 1230.693 | 1231.855 | 1214.549 | |
CRSPXM1 | 3701.781 | +43.643 | +1.19 | +6.81 | - | - | - | - | - | 3658.138 | 3713.154 | 3658.138 | |
EFC.PRD | 21.427 | - | - | -1.71 | - | - | - | - | - | 21.427 | 21.427 | 21.427 | |
NDXSES | 1104.207 | +24.056 | +2.23 | +8.68 | - | - | - | - | - | 1101.052 | 1106.345 | 1096.825 | |
NDXSEST | 1106.678 | +24.109 | +2.23 | +8.92 | - | - | - | - | - | 1103.516 | 1108.821 | 1099.280 | |
NDXSESN | 1105.843 | +24.091 | +2.23 | +8.85 | - | - | - | - | - | 1102.683 | 1107.984 | 1098.450 | |
NDXMXNMH | 1815.903 | +35.666 | +2.00 | +8.31 | - | - | - | - | - | 1814.552 | 1825.229 | 1808.025 | |
XNDXMXNMH | 1833.048 | +36.030 | +2.00 | +8.57 | - | - | - | - | - | 1831.684 | 1842.462 | 1825.096 | |
XNDXNNRMXNMH | 1827.554 | +35.914 | +2.00 | +8.49 | - | - | - | - | - | 1826.194 | 1836.940 | 1819.625 | |
FTGRSTNF | 1067.156 | +11.024 | +1.04 | +5.78 | - | - | - | - | - | 1066.471 | 1072.181 | 1061.409 | |
SOC.WS | 2.450 | - | - | -15.52 | - | - | - | - | - | 2.450 | 2.450 | 2.450 | |
NYFSJWT | 257.853 | - | - | +6.82 | - | - | - | - | - | 257.853 | 257.853 | 257.853 | |
NYFSJWTT | 317.625 | - | - | +6.83 | - | - | - | - | - | 317.625 | 317.625 | 317.625 | |
NYFSJWTN | 307.573 | - | - | +6.83 | - | - | - | - | - | 307.573 | 307.573 | 307.573 | |
NDXNQER | 518.352 | +10.108 | +1.99 | -1.80 | - | - | - | - | - | 518.352 | 518.352 | 518.352 | |
NYFANGA | 13570.484 | +142.172 | +1.06 | +2.27 | - | - | - | - | - | 13428.312 | 13570.484 | 13428.312 | |
NYFANGAT | 13845.540 | +145.054 | +1.06 | +2.27 | - | - | - | - | - | 13700.486 | 13845.540 | 13700.486 | |
NYFANGAN | 13762.458 | +144.183 | +1.06 | +2.27 | - | - | - | - | - | 13618.275 | 13762.458 | 13618.275 | |
NYFNGHAN | 8711.448 | +182.620 | +2.14 | +4.02 | - | - | - | - | - | 8528.828 | 8711.448 | 8528.828 | |
NYFNGHA | 8588.885 | +180.050 | +2.14 | +4.02 | - | - | - | - | - | 8408.835 | 8588.885 | 8408.835 | |
NYFNGHAT | 8764.504 | +183.732 | +2.14 | +4.02 | - | - | - | - | - | 8580.772 | 8764.504 | 8580.772 |