Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEUROZ20T | 1522.423 | -5.172 | -0.34 | +2.90 | - | - | - | - | - | 1527.655 | 1528.114 | 1516.022 | |
NQJP30 | 1792.910 | +22.886 | +1.29 | +17.98 | - | - | - | - | - | 1167.588 | 1794.850 | 1770.406 | |
NQG5010 | 2304.500 | -3.964 | -0.17 | +8.52 | - | - | - | - | - | 1501.098 | 2307.299 | 2295.747 | |
NQUSB45201010 | 2898.021 | -4.311 | -0.15 | +12.12 | - | - | - | - | - | 2903.700 | 2905.752 | 2886.150 | |
NQMEA35N | 878.231 | +0.261 | +0.03 | -0.14 | - | - | - | - | - | 879.287 | 881.587 | 872.402 | |
NQLA60T | 1667.408 | -12.207 | -0.73 | -1.34 | - | - | - | - | - | 1679.782 | 1681.858 | 1656.858 | |
NQUSB50101035 | 8351.774 | -10.248 | -0.12 | +10.48 | - | - | - | - | - | 8362.022 | 8406.097 | 8336.083 | |
NQUSB151020 | 908.061 | -0.794 | -0.09 | -3.94 | - | - | - | - | - | 908.871 | 909.435 | 904.642 | |
NQTW10N | 6656.528 | -56.928 | -0.85 | +21.60 | - | - | - | - | - | 4817.000 | 6782.773 | 6572.574 | |
NQUSS502010 | 4230.612 | +3.235 | +0.08 | +6.65 | - | - | - | - | - | 4227.786 | 4250.386 | 4217.864 | |
NQEM35N | 819.720 | +15.994 | +1.99 | +4.32 | - | - | - | - | - | 1174.157 | 820.765 | 802.064 | |
NQUSS303020 | 3390.837 | +22.371 | +0.66 | +15.35 | - | - | - | - | - | 3368.631 | 3390.837 | 3368.631 | |
NQMY50 | 741.236 | +9.440 | +1.29 | +23.41 | - | - | - | - | - | 624.104 | 741.882 | 731.327 | |
NQEM10T | 4988.261 | -25.856 | -0.52 | +20.04 | - | - | - | - | - | 5097.210 | 5010.780 | 4985.963 | |
NQUSM10101010 | 10548.121 | +24.124 | +0.23 | +4.66 | - | - | - | - | - | 10523.746 | 10562.761 | 10483.226 | |
NQLA50 | 921.268 | +0.937 | +0.10 | +3.80 | - | - | - | - | - | 919.150 | 923.129 | 916.651 | |
NQMX55 | 1251.564 | +82.234 | +7.03 | +20.29 | - | - | - | - | - | 1172.002 | 1256.380 | 1171.865 | |
NQGB4030N | 2461.335 | +4.883 | +0.20 | +11.72 | - | - | - | - | - | 2455.405 | 2471.827 | 2439.886 | |
NQGR50N | 4477.553 | - | - | -1.97 | - | - | - | - | - | 4477.553 | 4477.553 | 4477.553 | |
NQASPA3020N | 2410.843 | +6.738 | +0.28 | +7.37 | - | - | - | - | - | 2230.291 | 2412.619 | 2390.414 | |
NQEMEA55T | 1800.074 | +18.013 | +1.01 | +5.12 | - | - | - | - | - | 1781.733 | 1800.131 | 1772.896 | |
NQG3020T | 4796.622 | +22.293 | +0.47 | +8.91 | - | - | - | - | - | 2131.382 | 4797.610 | 4768.396 | |
NQEMEA30T | 2239.241 | +10.568 | +0.47 | +15.58 | - | - | - | - | - | 2228.891 | 2239.241 | 2220.256 | |
NQDMASIA3030 | 2257.525 | +20.049 | +0.90 | +11.49 | - | - | - | - | - | 1920.938 | 2259.264 | 2217.831 | |
NQUSB10101015 | 9208.199 | +11.133 | +0.12 | +8.29 | - | - | - | - | - | 9197.261 | 9232.791 | 9159.132 | |
NQEUROZ4510T | 1442.578 | +6.163 | +0.43 | +3.88 | - | - | - | - | - | 1435.668 | 1442.578 | 1431.449 | |
NQGB5020N | 2281.246 | -15.287 | -0.67 | +12.31 | - | - | - | - | - | 2295.548 | 2296.024 | 2267.399 | |
NQPH55N | 368.881 | +4.550 | +1.25 | -27.05 | - | - | - | - | - | 653.687 | 372.587 | 361.686 | |
NQNA5520 | 1943.636 | +15.049 | +0.78 | +5.20 | - | - | - | - | - | 1928.558 | 1943.970 | 1928.558 | |
NQUSB35N | 2089.661 | +0.191 | +0.01 | -3.33 | - | - | - | - | - | 2089.619 | 2095.111 | 2084.097 |