Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQMEA10T | 2951.916 | -99.659 | -3.27 | +24.25 | - | - | - | - | - | 3059.833 | 3061.790 | 2947.837 | |
NQJP60 | 1160.789 | +8.944 | +0.78 | +16.21 | - | - | - | - | - | 909.362 | 1162.045 | 1149.527 | |
NQEM5510N | 1306.432 | +21.662 | +1.69 | +8.08 | - | - | - | - | - | 872.327 | 1308.369 | 1283.803 | |
NQNA10T | 9190.439 | -19.874 | -0.22 | +16.95 | - | - | - | - | - | 9210.549 | 9231.243 | 9140.605 | |
NQLA5020N | 1447.151 | +3.712 | +0.26 | +5.10 | - | - | - | - | - | 1440.446 | 1450.038 | 1435.525 | |
NQUSL55 | 1571.547 | +18.582 | +1.20 | +6.65 | - | - | - | - | - | 1552.965 | 1571.934 | 1552.965 | |
NQDMEU65N | 2108.083 | -12.885 | -0.61 | +1.57 | - | - | - | - | - | 2123.591 | 2123.591 | 2089.483 | |
NQCL50N | 1324.420 | +6.371 | +0.48 | +21.41 | - | - | - | - | - | 1321.950 | 1349.731 | 1315.470 | |
NQASPA30N | 2061.002 | +12.512 | +0.61 | +10.99 | - | - | - | - | - | 1749.884 | 2062.371 | 2042.825 | |
NQEUROZ4040 | 2104.582 | -13.974 | -0.66 | +8.81 | - | - | - | - | - | 2117.153 | 2118.792 | 2090.890 | |
NQUSM30202010 | 2194.666 | +8.489 | +0.39 | +6.07 | - | - | - | - | - | 2187.769 | 2195.206 | 2177.068 | |
NQUSM502050 | 4382.871 | -10.041 | -0.23 | +6.17 | - | - | - | - | - | 4392.912 | 4396.202 | 4373.037 | |
NQEMEA5010 | 2203.476 | -15.537 | -0.70 | +4.44 | - | - | - | - | - | 2216.458 | 2216.458 | 2187.898 | |
NQNA3030N | 4203.715 | +43.096 | +1.04 | +15.79 | - | - | - | - | - | 4160.528 | 4204.286 | 4160.528 | |
NQUSL303010 | 2249.025 | +26.524 | +1.19 | +11.77 | - | - | - | - | - | 2222.501 | 2249.219 | 2222.501 | |
NQUSS351020 | 1016.378 | -3.079 | -0.30 | -3.48 | - | - | - | - | - | 1019.032 | 1021.149 | 1014.450 | |
NQEMEA30 | 1395.031 | +5.477 | +0.39 | +11.97 | - | - | - | - | - | 1388.578 | 1395.031 | 1383.194 | |
NQUSL201030 | 3951.546 | +5.309 | +0.13 | +9.35 | - | - | - | - | - | 3946.730 | 3953.161 | 3927.058 | |
NQNA55N | 1864.634 | +27.614 | +1.50 | +9.84 | - | - | - | - | - | 1837.026 | 1864.869 | 1837.026 | |
NQEM4020T | 1521.478 | +5.062 | +0.33 | +8.74 | - | - | - | - | - | 1347.211 | 1523.647 | 1516.355 | |
NQUSS551020 | 1648.996 | +14.900 | +0.91 | +15.35 | - | - | - | - | - | 1636.118 | 1663.373 | 1636.118 | |
NQDM5510 | 1182.114 | +17.648 | +1.52 | +4.54 | - | - | - | - | - | 1135.532 | 1182.412 | 1163.852 | |
NQTH65T | 1388.052 | -14.202 | -1.01 | -17.01 | - | - | - | - | - | 2289.504 | 1401.144 | 1378.984 | |
NQGB4050T | 1644.442 | -13.539 | -0.82 | +3.32 | - | - | - | - | - | 1657.274 | 1657.339 | 1634.821 | |
NQUSM50203030 | 2763.917 | +0.929 | +0.03 | +11.05 | - | - | - | - | - | 2762.988 | 2769.030 | 2754.901 | |
NQFR10 | 3227.356 | -9.392 | -0.29 | -9.76 | - | - | - | - | - | 3234.605 | 3234.634 | 3208.290 | |
NQDMASPA3020 | 1693.284 | -0.432 | -0.03 | +7.54 | - | - | - | - | - | 1741.836 | 1694.499 | 1680.473 | |
NQGB4040 | 966.284 | +0.089 | +0.01 | +2.46 | - | - | - | - | - | 965.783 | 969.135 | 959.155 | |
NQES65N | 3615.122 | -11.017 | -0.30 | +2.79 | - | - | - | - | - | 3623.737 | 3624.070 | 3575.472 | |
NQGB55T | 2031.050 | +41.010 | +2.06 | +10.42 | - | - | - | - | - | 1989.465 | 2035.826 | 1987.393 |