Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQJP4050N | 1472.820 | +4.838 | +0.33 | -14.75 | - | - | - | - | - | 1583.538 | 1474.414 | 1465.529 | |
NQUSB402020 | 3882.024 | +5.958 | +0.15 | +5.68 | - | - | - | - | - | 3875.965 | 3890.241 | 3862.993 | |
NQASIA30N | 2108.973 | +17.666 | +0.84 | +11.25 | - | - | - | - | - | 1751.962 | 2110.438 | 2087.961 | |
NQEU5520 | 1287.414 | +2.640 | +0.21 | -0.44 | - | - | - | - | - | 1283.625 | 1287.414 | 1275.052 | |
NQES55T | 2322.457 | -3.290 | -0.14 | +2.28 | - | - | - | - | - | 2324.206 | 2330.631 | 2306.390 | |
NQG5510N | 1557.006 | +23.696 | +1.55 | +6.20 | - | - | - | - | - | 894.597 | 1557.663 | 1532.999 | |
NQSE55N | 2639.475 | +6.178 | +0.23 | +2.35 | - | - | - | - | - | 2630.287 | 2641.795 | 2602.098 | |
NQMEA55N | 826.045 | +16.150 | +1.99 | +9.45 | - | - | - | - | - | 812.128 | 827.424 | 793.751 | |
NQEM5510T | 1377.518 | +22.840 | +1.69 | +8.16 | - | - | - | - | - | 887.149 | 1379.560 | 1353.658 | |
NQEUROZ50T | 3080.257 | -21.679 | -0.70 | +12.18 | - | - | - | - | - | 3100.863 | 3100.863 | 3060.342 | |
NQDMMEA55 | 804.111 | -1.882 | -0.23 | -5.58 | - | - | - | - | - | 806.014 | 806.058 | 800.147 | |
NQEM65N | 1335.201 | +4.027 | +0.30 | +9.80 | - | - | - | - | - | 1055.243 | 1337.374 | 1331.250 | |
NQUSS40501025 | 4132.853 | -80.899 | -1.92 | +10.61 | - | - | - | - | - | 4214.926 | 4229.053 | 4131.560 | |
NQEM10 | 3897.127 | -26.007 | -0.66 | +19.40 | - | - | - | - | - | 4235.901 | 3914.746 | 3895.329 | |
NQUSB302020 | 6398.299 | +41.587 | +0.65 | +12.01 | - | - | - | - | - | 6361.556 | 6399.815 | 6361.556 | |
NQIN65T | 3336.260 | +29.314 | +0.89 | +24.53 | - | - | - | - | - | 1715.638 | 3344.445 | 3295.607 | |
NQG3020N | 4522.220 | +20.983 | +0.47 | +8.69 | - | - | - | - | - | 2081.470 | 4523.152 | 4495.609 | |
NQNZ30N | 1909.917 | +44.076 | +2.36 | -33.18 | - | - | - | - | - | 3072.668 | 1910.695 | 1881.840 | |
NQUSS40202015 | 1359.120 | -1.413 | -0.10 | -9.10 | - | - | - | - | - | 1360.895 | 1363.998 | 1355.758 | |
NQEMEU3020 | 521.375 | +12.928 | +2.54 | +40.35 | - | - | - | - | - | 516.017 | 522.140 | 513.007 | |
NQEM15T | 923.485 | +2.943 | +0.32 | +8.25 | - | - | - | - | - | 953.229 | 925.978 | 919.827 | |
NQSG60 | 636.080 | - | - | - | - | - | - | - | - | 636.080 | 636.080 | 636.080 | |
NQUSS30203020 | 483.049 | +0.334 | +0.07 | -2.78 | - | - | - | - | - | 482.730 | 484.485 | 481.093 | |
NQCN10N | 5490.929 | +19.388 | +0.35 | +28.34 | - | - | - | - | - | 5631.621 | 5577.573 | 5473.798 | |
NQGB3030N | 1713.840 | -10.564 | -0.61 | +5.05 | - | - | - | - | - | 1723.669 | 1730.585 | 1700.009 | |
NQEMEA10T | 3792.756 | -16.651 | -0.44 | +13.36 | - | - | - | - | - | 3807.199 | 3807.199 | 3747.472 | |
NQAT50 | 1279.801 | +5.953 | +0.47 | +0.92 | - | - | - | - | - | 1273.004 | 1282.380 | 1266.342 | |
NQCH30T | 2662.783 | +3.203 | +0.12 | +3.71 | - | - | - | - | - | 2661.497 | 2669.574 | 2645.422 | |
NQUSS55103025 | 67.095 | +6.369 | +10.49 | +72.44 | - | - | - | - | - | 60.799 | 67.674 | 60.799 | |
NQUSB502060N | 4112.027 | -12.529 | -0.30 | +1.67 | - | - | - | - | - | 4124.964 | 4136.456 | 4099.531 |