Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDM4050T | 2548.849 | -1.070 | -0.04 | +0.45 | - | - | - | - | - | 2001.941 | 2551.023 | 2543.052 | |
NQEMMEA5510 | 1009.929 | +24.300 | +2.47 | +16.20 | - | - | - | - | - | 988.697 | 1012.037 | 963.030 | |
NQUSM601010 | 932.551 | +10.351 | +1.12 | +12.92 | - | - | - | - | - | 922.234 | 935.596 | 922.234 | |
NQSG30N | 2733.131 | +18.263 | +0.67 | +12.28 | - | - | - | - | - | 2139.406 | 2734.250 | 2705.007 | |
NQTR30 | 467.905 | +19.989 | +4.46 | +52.08 | - | - | - | - | - | 450.602 | 468.914 | 448.818 | |
NQNO50T | 3373.416 | +6.351 | +0.19 | +34.78 | - | - | - | - | - | 3367.914 | 3376.608 | 3355.012 | |
NQEMEA5520 | 1236.761 | +2.544 | +0.21 | -0.88 | - | - | - | - | - | 1233.184 | 1236.761 | 1224.798 | |
NQKR60N | 772.616 | -18.373 | -2.32 | -12.70 | - | - | - | - | - | 1527.346 | 774.961 | 768.706 | |
NQEU5020T | 2833.617 | -18.796 | -0.66 | +11.21 | - | - | - | - | - | 2849.919 | 2849.919 | 2816.020 | |
NQEMMEA5010N | 534.849 | +9.515 | +1.81 | +8.50 | - | - | - | - | - | 525.637 | 535.062 | 524.700 | |
NQUSS50201010 | 3235.838 | -18.308 | -0.56 | +2.71 | - | - | - | - | - | 3254.146 | 3268.227 | 3227.541 | |
NQEM55N | 1252.175 | +16.077 | +1.30 | +4.71 | - | - | - | - | - | 953.024 | 1254.021 | 1235.510 | |
NQIL30N | 3121.428 | -4.159 | -0.13 | +1.49 | - | - | - | - | - | 3125.597 | 3126.853 | 3104.569 | |
NQUSM55 | 2129.749 | +8.978 | +0.42 | +4.61 | - | - | - | - | - | 2120.735 | 2131.468 | 2120.735 | |
NQUSB40301020 | 3049.517 | +22.773 | +0.75 | +16.69 | - | - | - | - | - | 3026.744 | 3054.786 | 3026.744 | |
NQASIA50T | 2277.178 | -0.209 | -0.01 | +8.89 | - | - | - | - | - | 1871.912 | 2279.503 | 2266.917 | |
NQNA4030T | 2716.161 | +18.073 | +0.67 | +16.30 | - | - | - | - | - | 2697.713 | 2728.330 | 2697.713 | |
NQTH60T | 1227.093 | -5.073 | -0.41 | -6.66 | - | - | - | - | - | 1339.262 | 1232.367 | 1220.168 | |
NQCN50N | 1216.681 | +3.864 | +0.32 | +20.00 | - | - | - | - | - | 1283.592 | 1220.830 | 1201.852 | |
NQLA35 | 386.359 | +0.245 | +0.06 | -9.67 | - | - | - | - | - | 386.848 | 389.642 | 385.680 | |
NQJP5010N | 2387.974 | -2.854 | -0.12 | +2.73 | - | - | - | - | - | 2084.413 | 2390.557 | 2369.848 | |
NQBR60 | 806.213 | -7.304 | -0.90 | -4.07 | - | - | - | - | - | 813.500 | 814.580 | 801.359 | |
NQGB65N | 1761.734 | -6.388 | -0.36 | +4.17 | - | - | - | - | - | 1767.368 | 1771.065 | 1748.739 | |
NQGB20 | 2084.346 | -5.812 | -0.28 | +13.18 | - | - | - | - | - | 2089.267 | 2089.514 | 2075.246 | |
NQUSL4020 | 2272.446 | -2.867 | -0.13 | -0.61 | - | - | - | - | - | 2275.313 | 2282.131 | 2263.475 | |
NQUSS40501040 | 2928.301 | -66.351 | -2.22 | +10.73 | - | - | - | - | - | 2994.760 | 2994.760 | 2924.484 | |
NQEMEU4050 | 2202.836 | +110.196 | +5.27 | +32.88 | - | - | - | - | - | 2107.154 | 2204.759 | 2106.985 | |
NQUSS551030 | 105.515 | +9.961 | +10.42 | +45.87 | - | - | - | - | - | 95.596 | 106.311 | 95.596 | |
NQASPA4510T | 1513.870 | +2.500 | +0.17 | +0.07 | - | - | - | - | - | 1409.940 | 1516.011 | 1507.603 | |
NQUSL30302025 | 5080.650 | +81.396 | +1.63 | +24.06 | - | - | - | - | - | 4999.254 | 5086.439 | 4999.254 |