Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | 36.620 | +0.530 | +1.47 | +98.59 | 209,766 | 47,100 | 3.800 | 3.810 | 76,900 | 35.480 | 36.880 | 35.480 | s |
| SLF | 58.260 | +0.530 | +0.92 | -1.82 | 14,756 | - | 38.990 | 39.000 | - | 57.780 | 58.265 | 57.780 | |
| EGO | 31.820 | +0.530 | +1.69 | +113.99 | 130,860 | 47,100 | 3.800 | 3.810 | 76,900 | 30.550 | 31.955 | 30.550 | s |
| ACAD | 27.080 | +0.530 | +2.00 | +47.57 | 699,101 | 10 | 24.130 | 25.700 | 8 | 25.570 | 27.190 | 25.570 | s |
| HAE | 84.335 | +0.525 | +0.63 | +8.01 | 27,237 | 47,100 | 3.800 | 3.810 | 76,900 | 82.190 | 84.710 | 82.190 | s |
| IPO | 47.225 | +0.525 | +1.12 | - | 9,371 | - | - | - | - | 46.220 | 47.540 | 46.220 | |
| QSR | 72.455 | +0.525 | +0.73 | +11.16 | 302,742 | - | 64.780 | 64.790 | - | 72.130 | 72.730 | 71.950 | |
| BRZE | 30.390 | +0.520 | +1.74 | -27.44 | 227,277 | 11 | 32.260 | 32.270 | 8 | 29.780 | 30.440 | 29.705 | |
| CBK | 24.570 | +0.520 | +2.16 | +2.37 | 5,900 | - | - | - | - | 24.180 | 24.570 | 24.050 | |
| WAL | 85.690 | +0.520 | +0.61 | +2.57 | 23,642 | - | 56.110 | 56.130 | - | 84.650 | 85.695 | 84.370 | |
| PAG | 164.140 | +0.520 | +0.32 | +7.68 | 2,627 | - | 47.330 | 47.340 | - | 162.640 | 164.285 | 162.640 | |
| APTV | 76.960 | +0.520 | +0.68 | +27.25 | 120,512 | - | - | - | - | 77.880 | 77.880 | 76.430 | |
| POM | 5.260 | +0.520 | +10.97 | +30.52 | 3,006,706 | - | - | - | - | 4.798 | 5.260 | 4.780 | |
| ST | 33.700 | +0.520 | +1.57 | +22.99 | 43,228 | - | 48.280 | 48.290 | - | 33.240 | 33.715 | 33.240 | |
| IYT | 75.910 | +0.520 | +0.69 | - | 94,837 | - | - | - | - | 75.280 | 75.955 | 75.265 | |
| SWK | 72.730 | +0.520 | +0.72 | -9.42 | 56,773 | - | 161.480 | 161.500 | - | 72.120 | 72.830 | 71.885 | |
| HERE | 5.480 | +0.520 | +10.48 | -7.59 | 139,442 | - | - | - | - | 5.010 | 5.480 | 5.010 | |
| VWO | 54.700 | +0.520 | +0.96 | - | 579,877 | - | - | - | - | 54.250 | 54.705 | 54.250 | |
| CARG | 36.380 | +0.520 | +1.45 | -0.44 | 61,697 | 10 | 18.670 | 19.450 | 10 | 35.700 | 36.540 | 35.180 | |
| GTLB | 38.027 | +0.517 | +1.38 | -32.52 | 1,014,772 | 12 | 33.770 | 33.810 | 8 | 37.690 | 38.190 | 37.300 | |
| PIZ | 48.480 | +0.515 | +1.07 | - | 1,886 | - | 26.880 | 29.730 | - | 48.640 | 48.640 | 48.440 | |
| EUSA | 104.475 | +0.515 | +0.50 | - | 41,431 | - | - | - | - | 103.965 | 104.475 | 103.965 | |
| FSBW | 40.015 | +0.515 | +1.30 | -2.55 | 9 | 9 | 26.160 | 32.910 | 11 | 39.410 | 41.436 | 39.400 | s |
| EYE | 28.665 | +0.515 | +1.83 | +175.10 | 74,431 | 8 | 24.890 | 26.000 | 8 | 28.210 | 28.690 | 27.930 | |
| COWZ | 60.934 | +0.514 | +0.85 | - | 149,537 | - | - | - | - | 60.320 | 60.934 | 60.320 | |
| WTFC | 137.023 | +0.513 | +0.38 | +9.87 | 23,007 | 10 | 65.720 | 65.870 | 8 | 136.610 | 137.630 | 135.870 | s |
| CRD.B | 10.640 | +0.510 | +5.03 | -8.51 | 5,010 | - | - | - | - | 10.260 | 10.640 | 10.150 | |
| THD | 60.280 | +0.510 | +0.85 | - | 3,756 | - | - | - | - | 60.220 | 60.315 | 60.150 | |
| DBGI | 7.240 | +0.510 | +7.58 | -34.56 | 18,187 | - | 0.840 | - | - | 6.775 | 7.299 | 6.775 | |
| WF | 58.250 | +0.510 | +0.88 | +86.40 | 6,192 | - | 44.460 | 44.630 | - | 58.200 | 58.500 | 58.020 |
