Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD | 258.200 | -6.710 | -2.53 | -9.16 | 1,315,299 | - | - | - | - | 266.200 | 266.605 | 257.320 | - |
| INTU | 538.700 | -6.700 | -1.23 | -18.68 | 2,261,359 | - | - | - | - | 548.765 | 553.000 | 537.350 | - |
| BOOT | 172.290 | -6.400 | -3.58 | -2.37 | 787,731 | - | - | - | - | 180.240 | 180.240 | 172.000 | - |
| FTAI | 275.660 | -6.340 | -2.25 | +40.04 | 2,492,196 | - | - | - | - | 284.880 | 288.000 | 270.980 | - |
| HEI.A | 255.100 | -6.250 | -2.39 | +1.06 | 331,864 | - | - | - | - | 260.080 | 261.320 | 253.560 | - |
| ESS | 245.480 | -6.250 | -2.48 | -6.19 | 542,609 | - | - | - | - | 252.260 | 253.080 | 244.630 | - |
| CRAI | 186.740 | -6.250 | -3.24 | -6.95 | 96,517 | - | - | - | - | 194.130 | 194.690 | 185.120 | - |
| NUVL | 100.270 | -6.180 | -5.81 | -0.32 | 499,997 | - | - | - | - | 105.720 | 107.510 | 100.190 | - |
| IT | 225.900 | -6.100 | -2.63 | -10.46 | 994,515 | - | - | - | - | 233.220 | 234.250 | 224.630 | - |
| AIT | 256.260 | -6.080 | -2.32 | -0.20 | 500,024 | - | - | - | - | 259.740 | 262.690 | 255.330 | - |
| LULU | 180.350 | -6.040 | -3.24 | -13.21 | 2,872,061 | - | - | - | - | 186.520 | 187.487 | 179.200 | - |
| POOL | 258.480 | -5.980 | -2.26 | +13.00 | 780,316 | - | - | - | - | 263.680 | 265.550 | 257.660 | - |
| SAM | 213.340 | -5.840 | -2.66 | +9.33 | 121,651 | - | - | - | - | 217.950 | 219.545 | 211.740 | - |
| PB | 67.110 | -5.790 | -7.94 | -2.89 | 5,127,533 | - | - | - | - | 67.800 | 68.440 | 65.120 | - |
| ZS | 213.950 | -5.720 | -2.60 | -4.88 | 1,424,998 | - | - | - | - | 221.160 | 221.946 | 213.220 | - |
| FBRX | 29.850 | -5.680 | -15.99 | +9.46 | 362,590 | - | - | - | - | 35.390 | 35.390 | 29.240 | - |
| ACN | 270.150 | -5.650 | -2.05 | +0.69 | 3,735,222 | - | - | - | - | 275.820 | 278.660 | 267.860 | - |
| QRVO | 77.180 | -5.630 | -6.80 | -8.67 | 5,728,559 | - | - | - | - | 76.630 | 80.470 | 75.710 | - |
| WLFC | 176.680 | -5.610 | -3.08 | +30.26 | 49,819 | - | - | - | - | 184.165 | 184.165 | 176.580 | - |
| AGM | 167.280 | -5.610 | -3.24 | -4.72 | 54,408 | - | - | - | - | 172.840 | 173.000 | 167.115 | - |
| COR | 350.540 | -5.600 | -1.57 | +3.79 | 852,334 | - | - | - | - | 354.330 | 355.785 | 346.520 | - |
| AMR | 215.740 | -5.590 | -2.53 | +7.93 | 197,314 | - | - | - | - | 222.930 | 222.930 | 211.360 | - |
| OSIS | 271.390 | -5.580 | -2.01 | +6.40 | 315,881 | - | - | - | - | 279.140 | 282.020 | 269.510 | - |
| VSEC | 206.020 | -5.460 | -2.58 | +19.25 | 225,430 | - | - | - | - | 211.980 | 213.837 | 204.360 | - |
| GLW | 104.280 | -5.460 | -4.98 | +19.10 | 18,534,418 | - | - | - | - | 107.890 | 112.900 | 103.770 | - |
| KTOS | 112.670 | -5.390 | -4.57 | +48.43 | 3,758,876 | - | - | - | - | 120.000 | 120.000 | 109.260 | - |
| CNXC | 36.320 | -5.290 | -12.71 | -12.65 | 1,332,987 | - | - | - | - | 41.600 | 41.890 | 36.250 | - |
| LGND | 190.220 | -5.270 | -2.70 | +0.61 | 175,451 | - | - | - | - | 195.600 | 195.860 | 189.815 | - |
| RH | 204.550 | -5.260 | -2.51 | +14.18 | 773,764 | - | - | - | - | 211.610 | 212.400 | 202.437 | - |
| PVLA | 78.710 | -5.260 | -6.26 | -24.80 | 232,540 | - | - | - | - | 83.530 | 85.025 | 78.360 | - |
