Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDE10 | 2464.569 | -30.839 | -1.24 | +6.03 | - | - | - | - | - | 2503.373 | 2503.373 | 2460.659 | |
NQUSM20102015 | 6423.471 | -30.719 | -0.48 | -8.88 | - | - | - | - | - | 6446.282 | 6471.170 | 6348.245 | |
NQEMEA10 | 2947.546 | -29.537 | -0.99 | +4.18 | - | - | - | - | - | 2987.225 | 2987.225 | 2934.436 | |
NQUSL30302025 | 4912.340 | -29.462 | -0.60 | +19.95 | - | - | - | - | - | 4941.802 | 4979.898 | 4898.043 | |
NQFR55N | 2473.218 | -28.938 | -1.16 | -0.65 | - | - | - | - | - | 2510.143 | 2512.219 | 2473.218 | |
NQTW50T | 2896.178 | -28.709 | -0.98 | +3.85 | - | - | - | - | - | 3165.859 | 2959.771 | 2889.346 | |
NQUSL55 | 1506.935 | -28.378 | -1.85 | +2.26 | - | - | - | - | - | 1535.313 | 1535.313 | 1493.417 | |
NQUSL20103015 | 3767.578 | -28.370 | -0.75 | +5.98 | - | - | - | - | - | 3796.231 | 3809.605 | 3760.964 | |
NQUSL303010 | 2111.394 | -27.707 | -1.30 | +4.93 | - | - | - | - | - | 2139.101 | 2142.589 | 2065.378 | |
NQIE50 | 3926.014 | -27.690 | -0.70 | +3.18 | - | - | - | - | - | 3966.324 | 4023.235 | 3903.104 | |
NQTH10 | 2145.263 | -27.444 | -1.26 | -28.53 | - | - | - | - | - | 1519.705 | 2210.313 | 2141.785 | |
NQUSB50202025 | 3499.229 | -26.983 | -0.77 | +1.56 | - | - | - | - | - | 3529.788 | 3530.720 | 3458.618 | |
NQEUROZ60N | 1520.136 | -26.855 | -1.74 | +3.06 | - | - | - | - | - | 1552.013 | 1552.319 | 1512.836 | |
NQNA5520 | 1859.007 | -26.704 | -1.42 | +0.62 | - | - | - | - | - | 1886.100 | 1891.155 | 1839.082 | |
NQTW50N | 2602.748 | -25.800 | -0.98 | +3.84 | - | - | - | - | - | 2960.668 | 2659.898 | 2596.608 | |
NQUSL45201015 | 1919.468 | -25.335 | -1.30 | -11.75 | - | - | - | - | - | 1944.803 | 1945.038 | 1900.410 | |
NQUSB20103015 | 3730.719 | -24.575 | -0.65 | +5.71 | - | - | - | - | - | 3756.121 | 3769.254 | 3724.424 | |
NQUSB50205010 | 4876.389 | -24.389 | -0.50 | +10.56 | - | - | - | - | - | 4904.549 | 4913.672 | 4806.364 | |
NQTH60T | 1190.434 | -24.289 | -2.00 | -9.45 | - | - | - | - | - | 1339.262 | 1219.660 | 1188.504 | |
NQFR55 | 2069.729 | -24.217 | -1.16 | -0.65 | - | - | - | - | - | 2100.629 | 2102.367 | 2069.729 | |
NQKR30 | 1075.479 | -23.799 | -2.16 | +10.45 | - | - | - | - | - | 1106.445 | 1089.267 | 1071.911 | |
NQTH60N | 1134.785 | -23.154 | -2.00 | -9.75 | - | - | - | - | - | 1291.154 | 1162.645 | 1132.945 | |
MLCXCCTR | 242.297 | -23.042 | -8.68 | +100.13 | - | - | - | - | - | 242.297 | 242.297 | 242.297 | |
NQEUROZ4040T | 2688.074 | -22.244 | -0.82 | +6.66 | - | - | - | - | - | 2718.969 | 2741.883 | 2682.578 | |
NQUSB45201015 | 1925.601 | -22.015 | -1.13 | -11.72 | - | - | - | - | - | 1945.534 | 1949.496 | 1907.202 | |
NQUSB50201020 | 5253.467 | -21.728 | -0.41 | +5.34 | - | - | - | - | - | 5276.060 | 5276.061 | 5225.351 | |
NQSE50T | 2935.428 | -21.167 | -0.72 | -0.06 | - | - | - | - | - | 2975.540 | 2975.540 | 2923.640 | |
NQUSL50201020 | 5194.075 | -20.915 | -0.40 | +3.76 | - | - | - | - | - | 5214.990 | 5218.169 | 5173.313 | |
NQCN60T | 1202.820 | -20.845 | -1.70 | +19.21 | - | - | - | - | - | 1085.998 | 1223.853 | 1199.123 | |
NQEUROZ4040N | 2504.740 | -20.728 | -0.82 | +6.37 | - | - | - | - | - | 2533.529 | 2554.880 | 2499.619 |