Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSL4040 | 6287.212 | +123.302 | +2.00 | +12.15 | - | - | - | - | - | 6238.305 | 6314.375 | 6210.627 | |
NQUSB4040N | 6247.697 | +121.796 | +1.99 | +11.50 | - | - | - | - | - | 6196.434 | 6273.201 | 6169.426 | |
NQTW10N | 6190.687 | +118.286 | +1.95 | +13.09 | - | - | - | - | - | 4817.000 | 6242.073 | 6077.530 | |
NQDK20 | 6370.864 | +118.121 | +1.89 | +19.05 | - | - | - | - | - | 6265.569 | 6377.275 | 6265.569 | |
NQDK50T | 3052.875 | +116.001 | +3.95 | -7.28 | - | - | - | - | - | 2944.880 | 3066.951 | 2944.880 | |
NQUSS10102010 | 5430.040 | +114.166 | +2.15 | -8.31 | - | - | - | - | - | 5317.823 | 5446.300 | 5317.823 | |
NQUSB50101035 | 8429.024 | +112.741 | +1.36 | +11.50 | - | - | - | - | - | 8316.283 | 8463.275 | 8316.283 | |
NQUSB4040 | 5625.304 | +109.663 | +1.99 | +11.33 | - | - | - | - | - | 5579.148 | 5648.267 | 5554.831 | |
NQUSS10101015 | 7449.280 | +106.765 | +1.45 | +10.10 | - | - | - | - | - | 7343.159 | 7494.905 | 7343.159 | |
NQUSS50201010 | 3098.940 | +105.992 | +3.54 | -1.63 | - | - | - | - | - | 2996.941 | 3100.923 | 2996.941 | |
NQDK50N | 2756.160 | +104.639 | +3.95 | -7.76 | - | - | - | - | - | 2658.658 | 2768.868 | 2658.658 | |
NQUSB5010N | 7195.551 | +100.548 | +1.42 | +15.53 | - | - | - | - | - | 7094.486 | 7206.949 | 7094.486 | |
NQNA4040T | 5208.443 | +99.473 | +1.95 | +11.34 | - | - | - | - | - | 5165.792 | 5229.985 | 5144.647 | |
NQDE60T | 2006.040 | +99.393 | +5.21 | +33.69 | - | - | - | - | - | 1910.616 | 2026.154 | 1910.616 | |
NQUSM50101035 | 6135.131 | +98.018 | +1.62 | +7.81 | - | - | - | - | - | 6037.113 | 6178.311 | 6037.113 | |
NQDE60N | 1977.140 | +97.960 | +5.21 | +33.67 | - | - | - | - | - | 1883.092 | 1996.965 | 1883.092 | |
NQUSS40202010 | 6003.220 | +96.507 | +1.63 | -1.57 | - | - | - | - | - | 5906.713 | 6045.423 | 5906.713 | |
NQNA4040N | 5000.862 | +95.510 | +1.95 | +11.27 | - | - | - | - | - | 4959.910 | 5021.545 | 4939.607 | |
NQEM10T | 4609.818 | +94.887 | +2.10 | +10.93 | - | - | - | - | - | 5097.210 | 4627.609 | 4601.146 | |
NQBRIC10T | 4065.497 | +94.799 | +2.39 | +8.75 | - | - | - | - | - | 3380.861 | 4099.110 | 4047.981 | |
NQBRIC10N | 4048.624 | +94.405 | +2.39 | +8.73 | - | - | - | - | - | 3380.327 | 4082.097 | 4031.180 | |
NQUSS40204025 | 4228.883 | +94.175 | +2.28 | +0.82 | - | - | - | - | - | 4157.685 | 4283.013 | 4157.685 | |
NQDE60 | 1898.525 | +94.065 | +5.21 | +33.64 | - | - | - | - | - | 1808.216 | 1917.561 | 1808.216 | |
NQUSB40202010 | 8655.114 | +93.932 | +1.10 | +2.98 | - | - | - | - | - | 8577.767 | 8760.875 | 8577.767 | |
NQUSS50101035 | 11322.199 | +93.867 | +0.84 | +10.20 | - | - | - | - | - | 11249.791 | 11387.577 | 11249.791 | |
BFD | 8954.271 | +93.574 | +1.06 | +7.50 | - | - | - | - | - | 8860.697 | 8979.148 | 8860.697 | |
NQUSB5010 | 6601.146 | +92.242 | +1.42 | +15.37 | - | - | - | - | - | 6508.430 | 6611.602 | 6508.430 | |
NQEM10N | 4416.868 | +90.915 | +2.10 | +10.85 | - | - | - | - | - | 4943.247 | 4433.914 | 4408.559 | |
NQDK50 | 2340.241 | +88.648 | +3.94 | -9.02 | - | - | - | - | - | 2257.446 | 2351.033 | 2257.446 | |
NQNA4040 | 4601.467 | +87.881 | +1.95 | +11.10 | - | - | - | - | - | 4563.786 | 4620.498 | 4545.105 |