Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARDX | 8.720 | +1.930 | +28.42 | +40.65 | 24,970,817 | 14 | 3.520 | 3.530 | 12 | 8.350 | 9.130 | 6.790 | |
VSTS | 9.410 | -0.750 | -7.38 | -55.49 | 24,764,651 | - | - | - | - | 10.230 | 10.380 | 9.150 | |
HCTI | 1.370 | +0.140 | +11.38 | -50.09 | 24,540,480 | 12 | 0.305 | 0.319 | 22 | 1.650 | 1.780 | 1.230 | |
LQD | 106.400 | +0.740 | +0.70 | - | 24,166,830 | - | - | - | - | 106.430 | 106.790 | 105.660 | |
T | 16.850 | +0.030 | +0.18 | +0.42 | 24,023,192 | 47,100 | 3.800 | 3.810 | 76,900 | 16.840 | 16.920 | 16.730 | s |
BBD | 2.720 | +0.004 | +0.15 | -22.29 | 23,989,788 | 47,100 | 3.800 | 3.810 | 76,900 | 2.770 | 2.780 | 2.710 | s |
CVS | 55.900 | +0.750 | +1.36 | -29.20 | 23,946,075 | 47,100 | 3.800 | 3.810 | 76,900 | 55.220 | 56.430 | 54.960 | s |
SNAP | 16.250 | -0.050 | -0.31 | -4.02 | 23,896,834 | - | 14.500 | 14.510 | - | 16.500 | 16.530 | 16.040 | |
CCL | 14.440 | -0.020 | -0.14 | -22.11 | 23,570,419 | 47,100 | 3.800 | 3.810 | 76,900 | 14.750 | 14.870 | 14.370 | s |
GDX | 33.440 | -0.140 | -0.42 | - | 23,408,094 | - | - | - | - | 33.720 | 33.890 | 33.145 | |
VALE | 12.610 | +0.090 | +0.72 | -20.49 | 23,144,400 | - | 10.030 | 10.040 | - | 12.650 | 12.670 | 12.450 | |
TECS | 8.310 | -0.740 | -8.18 | - | 23,031,831 | - | - | - | - | 8.330 | 9.050 | 8.200 | |
RIOT | 10.420 | +0.120 | +1.17 | -32.64 | 22,794,899 | 9 | 11.300 | 11.310 | 22 | 10.650 | 11.090 | 10.280 | |
GOOG | 168.990 | +0.530 | +0.31 | +19.91 | 22,767,056 | 8 | 121.530 | 121.530 | 9 | 169.600 | 169.850 | 164.980 | s |
SWN | 7.080 | -0.140 | -1.94 | +8.09 | 22,590,598 | - | 5.850 | 5.860 | - | 7.080 | 7.230 | 7.023 | |
CMCSA | 38.690 | +0.330 | +0.86 | -11.77 | 22,278,723 | 11 | 40.040 | 40.050 | 14 | 38.450 | 38.845 | 38.360 | s |
SBUX | 73.110 | -1.820 | -2.43 | -23.85 | 22,153,770 | 9 | 100.380 | 100.450 | 10 | 75.280 | 75.510 | 72.985 | s |
AAL | 13.850 | -0.010 | -0.07 | +0.80 | 22,056,624 | 32 | 13.610 | 13.620 | 10 | 14.000 | 14.070 | 13.720 | |
TZA | 18.940 | -0.560 | -2.87 | - | 21,985,788 | - | - | - | - | 18.520 | 19.500 | 18.300 | |
BCS | 10.260 | +0.010 | +0.10 | +30.20 | 21,807,125 | 47,100 | 3.800 | 3.810 | 76,900 | 10.200 | 10.295 | 10.155 | s |
SOXS | 35.120 | -2.480 | -6.60 | - | 21,656,468 | - | - | - | - | 35.410 | 37.600 | 34.500 | |
SDOW | 17.300 | -0.610 | -3.41 | - | 21,524,887 | - | - | - | - | 17.210 | 17.910 | 17.110 | |
WKHS | 0.160 | -0.004 | -2.44 | -55.56 | 21,312,973 | 10 | 0.869 | 0.870 | 14 | 0.165 | 0.172 | 0.157 | |
UNIT | 4.440 | -1.590 | -26.37 | -23.18 | 21,065,721 | 40 | 3.610 | 3.620 | 22 | 5.780 | 6.030 | 4.170 | |
MPW | 4.870 | +0.030 | +0.62 | -0.81 | 20,997,685 | - | 13.200 | 13.210 | - | 4.960 | 5.170 | 4.840 | |
UPLD | 2.590 | +0.570 | +28.22 | -38.77 | 20,311,473 | 8 | 3.140 | 3.150 | 8 | 2.340 | 3.630 | 2.020 | |
EWZ | 32.310 | +0.530 | +1.67 | - | 19,648,572 | - | - | - | - | 32.370 | 32.540 | 31.780 | |
SOUN | 4.500 | +0.010 | +0.22 | +112.26 | 19,564,874 | 40 | 2.940 | 2.980 | 30 | 4.620 | 4.690 | 4.340 | |
BABA | 81.330 | +1.000 | +1.24 | +4.93 | 19,355,807 | - | 186.960 | 186.980 | - | 81.180 | 81.370 | 79.700 | |
TNA | 37.030 | +1.020 | +2.83 | - | 19,265,447 | - | - | - | - | 37.880 | 38.270 | 36.010 |