Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSK | 19.395 | -0.145 | -0.74 | +75.84 | 13,768,426 | 30 | 4.530 | 4.590 | 22 | - | - | - | |
EEM | 41.115 | +0.415 | +1.02 | - | 13,575,685 | - | - | - | - | 41.060 | 41.150 | 41.020 | |
SIRI | 3.015 | -0.005 | -0.17 | -44.88 | 13,562,205 | 3,060 | 3.520 | 3.520 | 473 | - | - | - | s |
BCS | 10.410 | +0.050 | +0.48 | +32.11 | 13,329,194 | 47,100 | 3.800 | 3.810 | 76,900 | 10.300 | 10.440 | 10.270 | s |
XPEV | 7.885 | +0.805 | +11.37 | -45.96 | 13,243,220 | - | - | - | - | 7.670 | 7.980 | 7.650 | |
TLT | 88.235 | +0.455 | +0.52 | - | 12,998,885 | - | 100.900 | 101.080 | - | - | - | - | |
CGC | 8.970 | +0.270 | +3.10 | +75.54 | 12,967,612 | 473 | 1.050 | 1.070 | 3,015 | - | - | - | |
CGC | 8.930 | +0.230 | +2.64 | - | 12,900,326 | - | - | - | - | - | - | - | |
KWEB | 28.670 | +0.660 | +2.36 | - | 12,529,795 | 47,100 | 3.800 | 3.810 | 76,900 | 28.690 | 29.030 | 28.560 | s |
ITUB | 6.275 | +0.165 | +2.70 | -9.71 | 12,401,374 | - | 12.690 | 12.700 | - | 6.200 | 6.300 | 6.200 | |
ROKU | 57.745 | -5.065 | -8.06 | -37.00 | 12,389,595 | 10 | 55.750 | 56.000 | 8 | - | - | - | |
MU | 113.990 | +2.410 | +2.16 | +33.57 | 12,353,945 | 31 | 66.110 | 66.080 | 18 | - | - | - | s |
BAC | 38.045 | +0.135 | +0.36 | +12.99 | 12,002,446 | 47,100 | 3.800 | 3.810 | 76,900 | 37.970 | 38.310 | 37.830 | s |
JD | 30.015 | +1.425 | +4.98 | +3.89 | 11,785,668 | 10 | 35.050 | 35.050 | 14 | - | - | - | |
SH | 12.252 | -0.138 | -1.11 | - | 11,606,712 | - | - | - | - | 12.330 | 12.345 | 12.250 | |
GOLD | 17.085 | +0.005 | +0.03 | -5.56 | 11,392,167 | 47,100 | 3.800 | 3.810 | 76,900 | 17.210 | 17.260 | 16.920 | s |
VALE | 12.255 | +0.195 | +1.62 | -22.73 | 11,270,553 | - | 10.030 | 10.040 | - | 12.180 | 12.310 | 12.160 | |
TZA | 19.900 | -0.680 | -3.30 | - | 11,206,842 | - | - | - | - | 20.430 | 20.630 | 19.860 | |
HCP | 32.605 | -0.215 | -0.66 | +37.92 | 11,119,549 | 8 | 32.400 | 33.000 | 8 | - | - | 32.600 | |
XLE | 95.675 | -0.955 | -0.99 | - | 11,078,840 | - | - | - | - | 95.760 | 95.900 | 94.760 | |
RCON | 0.098 | +0.016 | +19.51 | -58.03 | 10,980,329 | 10 | 0.398 | 0.400 | 9 | - | - | - | s |
CCL | 14.955 | -0.225 | -1.48 | -19.34 | 10,874,660 | 47,100 | 3.800 | 3.810 | 76,900 | 15.180 | 15.225 | 14.925 | s |
ZIM | 13.195 | +1.805 | +15.85 | +33.69 | 10,862,921 | - | - | - | - | 11.900 | 13.590 | 11.880 | |
SLCA | 15.720 | +2.660 | +20.37 | +38.99 | 10,851,596 | - | 30.310 | 30.320 | - | 15.550 | 15.800 | 15.540 | |
PLUG | 2.430 | +0.050 | +2.10 | -46.00 | 10,711,300 | 40 | 8.370 | 8.380 | 40 | - | - | - | s |
WBD | 8.105 | -0.185 | -2.23 | -28.78 | 10,613,000 | 31 | 11.680 | 11.680 | 18 | - | - | - | |
DNN | 2.000 | +0.030 | +1.52 | +12.99 | 10,474,708 | 47,100 | 3.800 | 3.810 | 76,900 | 1.950 | 2.030 | 1.950 | s |
KGC | 6.750 | +0.020 | +0.30 | +11.57 | 10,414,160 | - | 3.950 | 3.960 | - | 6.810 | 6.870 | 6.730 | |
TELL | 0.462 | +0.029 | +6.70 | -38.86 | 10,147,432 | 10 | 4.340 | 4.350 | 10 | 0.435 | 0.465 | 0.429 | |
TVGN | 1.000 | +0.150 | +17.65 | -90.00 | 10,111,683 | - | - | - | - | - | - | - |