Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP | 7.760 | +0.100 | +1.31 | -27.95 | 31,051,484 | - | 14.500 | 14.510 | - | 7.765 | 7.830 | 7.640 | |
| CIFR | 19.830 | +1.200 | +6.44 | +327.37 | 29,901,441 | 9 | 2.290 | 2.300 | 14 | 18.450 | 20.080 | 18.020 | |
| IONQ | 54.760 | +6.110 | +12.56 | +31.10 | 29,850,486 | 10 | 9.120 | 9.200 | 8 | 48.710 | 55.320 | 48.310 | |
| SOUN | 12.800 | +1.020 | +8.66 | -35.48 | 29,805,769 | 40 | 2.940 | 2.980 | 30 | 11.700 | 12.980 | 11.640 | |
| META | 661.530 | +21.930 | +3.43 | +12.98 | 29,723,064 | 13 | 246.850 | 246.860 | 32 | 676.040 | 676.100 | 660.050 | - |
| PFSA | 0.182 | -0.008 | -4.21 | -90.99 | 29,639,369 | - | - | - | - | 0.187 | 0.202 | 0.174 | |
| GRAB | 5.300 | +0.030 | +0.57 | +12.29 | 29,619,413 | 10 | 3.030 | 3.040 | 280 | 5.210 | 5.350 | 5.195 | |
| INHD | 0.139 | +0.002 | +1.46 | -97.05 | 29,411,484 | - | - | - | - | 0.128 | 0.151 | 0.118 | |
| CRWV | 85.750 | +6.390 | +8.05 | +114.38 | 29,260,844 | - | - | - | - | 79.185 | 88.375 | 77.860 | |
| PLTR | 177.920 | +1.840 | +1.04 | +135.25 | 29,093,283 | - | - | - | - | 176.365 | 178.440 | 174.430 | |
| PLTR | 177.920 | +1.840 | +1.04 | - | 29,093,283 | - | - | - | - | 176.365 | 178.440 | 174.430 | |
| WULF | 15.100 | +0.670 | +4.64 | +166.78 | 29,036,963 | 32 | 1.580 | 1.630 | 40 | 14.150 | 15.220 | 13.880 | |
| QUBT | 13.580 | +1.510 | +12.51 | -17.95 | 28,909,508 | 9 | 1.160 | 1.160 | 22 | 11.867 | 13.640 | 11.760 | |
| SPDN | 9.460 | - | - | - | 28,817,946 | - | - | - | - | 9.455 | 9.495 | 9.430 | |
| VZ | 41.260 | +0.590 | +1.45 | +3.18 | 28,368,122 | - | 47.780 | 47.790 | - | 40.860 | 41.350 | 40.670 | |
| ITUB | 8.070 | +0.150 | +1.89 | +78.97 | 28,189,783 | - | 12.690 | 12.700 | - | 8.050 | 8.130 | 8.040 | |
| HPE | 22.900 | +0.640 | +2.88 | +7.26 | 27,831,681 | - | 13.590 | 13.600 | - | 22.310 | 23.090 | 22.300 | |
| EOSE | 15.590 | +2.040 | +15.06 | +220.78 | 27,824,937 | 32 | 2.090 | 2.090 | 14 | 13.410 | 16.045 | 13.223 | |
| JDST | 3.230 | -0.015 | -0.46 | - | 27,355,303 | - | - | - | - | 3.310 | 3.345 | 3.220 | |
| RKLB | 49.370 | +4.650 | +10.40 | +93.84 | 27,311,677 | 32 | 4.460 | 4.470 | 12 | 45.660 | 49.680 | 44.820 | |
| T | 25.390 | +0.070 | +0.28 | +11.51 | 27,116,744 | 47,100 | 3.800 | 3.810 | 76,900 | 25.370 | 25.560 | 25.230 | s |
| STAI | 0.306 | +0.075 | +32.47 | -86.09 | 26,802,284 | - | - | - | - | 0.230 | 0.343 | 0.225 | |
| NU | 17.650 | +0.210 | +1.20 | +70.37 | 26,650,036 | - | - | - | - | 17.650 | 17.815 | 17.360 | |
| RKT | 19.390 | -0.320 | -1.62 | +72.20 | 26,511,633 | 10 | - | - | 18 | 19.650 | 20.120 | 19.285 | |
| PLRZ | 14.500 | +7.410 | +104.51 | -99.55 | 25,970,665 | - | - | - | - | 16.305 | 18.200 | 12.460 | |
| WMT | 114.840 | +0.430 | +0.38 | +27.11 | 25,881,039 | - | 88.180 | 88.190 | - | 113.620 | 114.885 | 113.163 | |
| SNOW | 234.770 | -30.230 | -11.41 | +52.04 | 25,564,649 | - | - | - | - | 244.000 | 244.140 | 234.030 | |
| TLT | 88.580 | -0.480 | -0.54 | - | 25,505,485 | - | 100.900 | 101.080 | - | 88.910 | 88.930 | 88.480 | |
| HIMS | 40.020 | +2.950 | +7.96 | +65.51 | 24,628,472 | - | - | - | - | 38.270 | 40.460 | 37.724 | |
| ABTC | 2.420 | +0.030 | +1.26 | -69.90 | 24,593,303 | - | - | - | - | 2.410 | 2.540 | 2.300 |
