Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLT | 87.600 | -0.200 | -0.23 | - | 38,750,296 | - | - | - | - | 87.505 | 87.700 | 87.290 | - |
| APH | 145.960 | -20.290 | -12.20 | +8.01 | 37,790,623 | - | - | - | - | 141.000 | 153.410 | 140.000 | - |
| NFLX | 84.640 | -0.940 | -1.10 | -9.73 | 37,762,612 | - | - | - | - | 85.625 | 86.470 | 84.295 | - |
| USAR | 25.180 | -1.170 | -4.44 | +111.60 | 37,193,197 | - | - | - | - | 26.420 | 26.420 | 23.990 | - |
| MSFT | 481.630 | +1.050 | +0.22 | -0.41 | 36,875,403 | - | - | - | - | 483.210 | 483.740 | 478.000 | - |
| MARA | 10.370 | -0.150 | -1.43 | +15.48 | 36,791,311 | - | - | - | - | 10.710 | 10.790 | 10.241 | - |
| CRWV | 106.020 | -2.840 | -2.61 | +48.05 | 36,455,558 | - | - | - | - | 114.155 | 114.450 | 102.640 | - |
| GLDM | 106.440 | +3.930 | +3.83 | - | 36,306,034 | - | - | - | - | 104.110 | 106.720 | 103.640 | |
| IWM | 263.300 | -1.430 | -0.54 | - | 36,069,600 | - | - | - | - | 265.820 | 266.675 | 262.560 | |
| ORCL | 171.700 | -3.200 | -1.83 | -11.91 | 35,882,668 | - | - | - | - | 174.915 | 181.680 | 171.860 | - |
| IBRX | 6.150 | +0.200 | +3.36 | +210.61 | 35,336,363 | - | - | - | - | 6.010 | 6.285 | 5.540 | - |
| ACHR | 7.730 | -0.360 | -4.45 | +2.79 | 35,204,899 | - | - | - | - | 8.110 | 8.142 | 7.680 | - |
| BAC | 51.700 | -0.470 | -0.90 | -6.00 | 35,029,849 | - | - | - | - | 51.950 | 52.140 | 51.310 | - |
| IVP | 0.010 | -0.024 | -70.59 | -78.99 | 34,845,271 | - | - | - | - | 0.012 | 0.017 | 0.007 | - |
| IQLT | 47.980 | -0.410 | -0.85 | - | 34,717,155 | - | - | - | - | 48.185 | 48.230 | 47.790 | |
| AIMD | 2.130 | +0.410 | +23.84 | +29.88 | 34,376,048 | - | - | - | - | 2.050 | 2.460 | 1.940 | - |
| NAMM | 6.400 | +1.690 | +35.88 | +533.66 | 34,179,243 | - | - | - | - | 4.690 | 7.100 | 4.400 | - |
| BMNR | 29.419 | +0.089 | +0.30 | +8.36 | 34,159,002 | - | - | - | - | 29.960 | 30.550 | 29.460 | - |
| FNGD | 5.440 | +0.120 | +2.26 | - | 34,004,292 | - | - | - | - | 5.280 | 5.490 | 5.250 | |
| AMC | 1.430 | -0.020 | -1.38 | -8.33 | 33,824,483 | - | - | - | - | 1.450 | 1.470 | 1.410 | - |
| CPNG | 20.330 | +0.240 | +1.19 | -13.82 | 33,299,442 | - | - | - | - | 20.550 | 20.975 | 20.155 | - |
| HYG | 81.040 | -0.130 | -0.16 | - | 33,228,238 | - | - | - | - | 81.120 | 81.175 | 81.035 | |
| CDE | 25.620 | -0.090 | -0.35 | +43.69 | 33,172,086 | - | - | - | - | 26.080 | 26.570 | 24.475 | - |
| BITF | 2.600 | - | - | +10.64 | 33,161,961 | - | - | - | - | 2.620 | 2.680 | 2.510 | - |
| CIFR | 18.970 | +0.220 | +1.17 | +28.52 | 33,139,395 | - | - | - | - | 18.965 | 19.305 | 18.170 | - |
| QBTS | 24.970 | +0.280 | +1.13 | -4.51 | 32,934,164 | - | - | - | - | 24.750 | 25.690 | 24.525 | - |
| NGD | 12.570 | -0.010 | -0.08 | +44.32 | 32,731,301 | - | - | - | - | 12.860 | 13.070 | 12.020 | - |
| ABEV | 2.840 | +0.010 | +0.35 | +14.98 | 31,324,671 | - | - | - | - | 2.850 | 2.870 | 2.790 | - |
| GDX | 112.160 | +2.870 | +2.63 | - | 31,003,455 | - | - | - | - | 110.380 | 112.235 | 109.010 | |
| CLSK | 13.450 | +0.180 | +1.36 | +32.91 | 30,607,694 | - | - | - | - | 13.410 | 13.900 | 13.175 | - |
