Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | 9.830 | +0.520 | +5.59 | +0.72 | 45,132,476 | - | - | - | - | 9.325 | 9.897 | 9.260 | - |
| IBIT | 36.050 | +0.970 | +2.77 | -27.39 | 43,105,826 | - | - | - | - | 35.540 | 36.195 | 35.260 | - |
| ACHR | 5.300 | +0.250 | +4.95 | -29.52 | 42,626,407 | - | - | - | - | 5.030 | 5.320 | 4.930 | - |
| AAPL | 295.630 | +4.050 | +1.39 | +8.74 | 42,572,497 | - | - | - | - | 293.720 | 297.000 | 289.590 | - |
| EEM | 67.500 | +2.840 | +4.39 | +23.38 | 41,505,657 | - | - | - | - | 65.270 | 67.595 | 65.175 | - |
| IWM | 290.410 | +8.360 | +2.96 | +17.98 | 41,468,782 | - | - | - | - | 284.440 | 291.060 | 284.070 | - |
| AMZN | 241.510 | +3.510 | +1.47 | +4.63 | 41,335,399 | - | - | - | - | 237.930 | 242.140 | 235.180 | - |
| XLF | 52.620 | +0.390 | +0.75 | -3.93 | 41,295,635 | - | - | - | - | 52.345 | 52.770 | 52.040 | - |
| IWM | 290.410 | +8.360 | +2.96 | - | 41,185,932 | - | - | - | - | 284.440 | 291.060 | 284.070 | |
| XLF | 52.620 | +0.390 | +0.75 | - | 41,109,310 | - | - | - | - | 52.345 | 52.770 | 52.040 | |
| XLE | 57.120 | -1.130 | -1.94 | +27.76 | 40,863,527 | - | - | - | - | 58.775 | 58.990 | 57.055 | - |
| HOOD | 92.230 | +5.870 | +6.80 | -18.45 | 38,959,055 | - | - | - | - | 87.080 | 93.640 | 85.720 | - |
| TSLG | 6.470 | +0.550 | +9.29 | -30.58 | 38,750,157 | - | - | - | - | 6.120 | 6.480 | 5.890 | - |
| TSDD | 8.070 | -0.810 | -9.12 | +4.40 | 38,513,710 | - | - | - | - | 8.590 | 8.935 | 7.820 | - |
| T | 23.000 | -0.210 | -0.90 | -7.41 | 38,147,572 | - | - | - | - | 23.155 | 23.370 | 22.990 | - |
| BBD | 3.440 | +0.140 | +4.24 | +3.30 | 37,717,649 | - | - | - | - | 3.330 | 3.460 | 3.300 | - |
| OPEN | 4.470 | -0.010 | -0.22 | -23.33 | 37,195,818 | - | - | - | - | 4.470 | 4.605 | 4.340 | - |
| PCT | 9.020 | -0.865 | -8.75 | +5.01 | 37,120,516 | - | - | - | - | 8.245 | 9.085 | 8.010 | - |
| BTG | 4.090 | +0.210 | +5.41 | -9.31 | 36,531,434 | - | - | - | - | 3.880 | 4.140 | 3.880 | - |
| PLTD | 8.020 | -0.050 | -0.62 | +21.70 | 36,379,466 | - | - | - | - | 8.160 | 8.255 | 7.995 | - |
| SMR | 9.570 | +0.280 | +3.01 | -32.46 | 36,369,658 | - | - | - | - | 9.215 | 9.790 | 9.120 | - |
| ETHA | 12.700 | +0.420 | +3.42 | -43.38 | 36,235,029 | - | - | - | - | 12.435 | 12.770 | 12.300 | - |
| BMNR | 16.520 | +0.880 | +5.63 | -39.15 | 36,195,901 | - | - | - | - | 15.650 | 16.540 | 15.352 | - |
| SHFS | 0.237 | -0.078 | -24.76 | -77.64 | 35,929,678 | - | - | - | - | 0.278 | 0.310 | 0.237 | - |
| GOOGL | 357.770 | +1.390 | +0.39 | +14.30 | 35,538,165 | - | - | - | - | 355.925 | 358.800 | 346.360 | - |
| UWMC | 2.390 | -0.040 | -1.65 | -45.43 | 35,290,039 | - | - | - | - | 2.450 | 2.460 | 2.280 | - |
| TLT | 85.980 | +1.100 | +1.30 | -1.35 | 35,190,465 | - | - | - | - | 85.170 | 86.040 | 85.040 | - |
| AVGO | 385.570 | +13.470 | +3.62 | +11.40 | 35,187,584 | - | - | - | - | 372.820 | 389.500 | 370.550 | - |
| LQD | 109.080 | +0.920 | +0.85 | -1.01 | 34,849,498 | - | - | - | - | 108.430 | 109.150 | 108.245 | - |
| GDX | 77.720 | +3.910 | +5.30 | -9.39 | 34,820,794 | - | - | - | - | 73.990 | 78.175 | 73.770 | - |
