Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 05:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | 15.302 | +0.092 | +0.60 | -11.80 | 38,569,838 | 100 | 15.250 | 15.400 | 100 | 15.405 | 15.545 | 15.260 | - |
| BAC | 47.070 | +0.350 | +0.75 | -14.42 | 38,034,044 | 100 | 47.040 | 47.400 | 50 | 47.120 | 47.680 | 46.900 | - |
| CPNG | 20.420 | +1.970 | +10.68 | -13.44 | 37,918,966 | 85 | 20.400 | 20.420 | 10 | 19.680 | 20.695 | 19.640 | - |
| HIMS | 24.760 | -0.010 | -0.04 | -23.74 | 37,878,223 | 198 | 24.730 | 24.800 | 510 | 24.220 | 25.165 | 23.520 | - |
| SRXH | 0.148 | +0.005 | +3.50 | -35.14 | 37,668,790 | 11,000 | 0.138 | 0.149 | 250 | 0.144 | 0.152 | 0.136 | - |
| TLT | 87.120 | +0.580 | +0.67 | -0.05 | 37,329,933 | 102 | 87.120 | 87.160 | 573 | 87.175 | 87.340 | 86.960 | - |
| SLV | 73.210 | +0.520 | +0.72 | - | 37,023,860 | 43 | 73.120 | 73.230 | 390 | 73.260 | 73.960 | 72.010 | - |
| PRSO | 1.350 | -0.140 | -9.40 | +55.19 | 36,965,994 | 161 | 1.350 | 1.360 | 95 | 1.640 | 2.090 | 1.580 | - |
| SLV | 73.220 | +0.530 | +0.73 | - | 36,397,476 | - | - | - | - | 73.260 | 73.960 | 72.010 | |
| EEM | 58.430 | +1.630 | +2.87 | - | 36,112,143 | 2,700 | 58.280 | 58.430 | 100 | 58.050 | 58.640 | 57.990 | - |
| NMHI | 0.006 | +0.003 | +100.00 | - | 35,871,526 | - | - | - | - | 0.003 | 0.008 | 0.002 | |
| NFLX | 95.130 | -0.180 | -0.19 | +1.46 | 34,904,237 | 251 | 95.110 | 95.200 | 10 | 95.580 | 96.100 | 94.360 | - |
| FXI | 36.889 | +0.649 | +1.79 | - | 34,797,724 | 400 | 36.820 | 36.900 | 400 | 36.910 | 37.035 | 36.790 | - |
| NBIS | 129.822 | +16.872 | +14.94 | +55.09 | 34,580,379 | 200 | 129.740 | 129.900 | 1 | 124.750 | 132.300 | 124.423 | - |
| ACHR | 6.120 | +0.090 | +1.49 | -18.62 | 34,239,638 | 71 | 6.110 | 6.130 | 45 | 6.080 | 6.210 | 5.965 | - |
| SOXS | 38.860 | -2.440 | -5.91 | - | 34,095,952 | - | - | - | - | 38.610 | 39.520 | 37.395 | |
| RIG | 6.210 | -0.150 | -2.36 | +50.36 | 33,332,065 | 1,000 | 6.170 | 6.250 | 326 | 6.340 | 6.360 | 6.140 | - |
| SCO | 8.740 | +0.230 | +2.70 | - | 33,129,515 | 200 | 8.730 | 8.750 | 100 | 8.690 | 8.930 | 8.480 | - |
| MSTU | 6.160 | +0.670 | +12.20 | - | 32,888,247 | 3 | 6.090 | 6.170 | 801 | 5.920 | 6.145 | 5.760 | - |
| PLTR | 152.460 | +1.510 | +1.00 | -14.23 | 32,816,424 | 109 | 152.380 | 152.460 | 4 | 152.450 | 153.860 | 151.170 | - |
| OWL | 8.760 | +0.010 | +0.11 | -41.37 | 32,811,807 | 500 | 8.700 | 8.860 | 300 | 8.870 | 8.930 | 8.551 | - |
| PLTR | 152.720 | +1.770 | +1.17 | - | 32,773,147 | - | - | - | - | 152.450 | 153.860 | 151.175 | |
| BITF | 2.289 | +0.049 | +2.19 | -2.60 | 32,683,041 | 20,000 | 2.260 | 2.290 | 685 | 2.360 | 2.390 | 2.180 | - |
| SCO | 8.750 | +0.240 | +2.82 | - | 32,581,349 | - | - | - | - | 8.690 | 8.930 | 8.480 | |
| AAPL | 252.640 | +2.520 | +1.01 | -7.07 | 32,054,796 | 45 | 252.600 | 252.650 | 106 | 252.105 | 253.885 | 249.880 | - |
| T | 27.689 | -0.031 | -0.11 | +11.47 | 31,791,869 | 1 | 27.620 | 27.930 | 1 | 27.730 | 27.815 | 27.470 | - |
| LAES | 3.290 | -0.570 | -14.77 | -12.96 | 31,665,705 | 24,375 | 3.290 | 3.310 | 240 | 3.550 | 3.580 | 3.040 | - |
| JOBY | 9.799 | +0.099 | +1.02 | -25.77 | 31,435,369 | 2,200 | 9.780 | 9.800 | 665 | 9.850 | 10.040 | 9.490 | - |
| AVGO | 324.420 | +2.260 | +0.70 | -6.26 | 31,329,754 | 13 | 324.300 | 324.750 | 4 | 326.020 | 329.200 | 320.060 | - |
| SCHX | 26.370 | +0.270 | +1.03 | - | 31,179,966 | 16 | 26.250 | 28.620 | 100 | 26.330 | 26.475 | 26.280 | - |
